Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI First Asset Core US Equity ETF (TSX: CES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2015 20.76 20.76 20.76 0 +0.32(+1.57%)
Jul 27, 2015 20.44 20.44 20.44 25 -0.81(-3.81%)
Jul 24, 2015 21.25 21.25 21.25 21.25 101 +0.04(+0.19%)
Jul 16, 2015 21.21 21.21 21.21 0 +0.09(+0.43%)
Jul 15, 2015 21.12 21.12 21.12 21.12 1,015 +0.42(+2.03%)
Jul 08, 2015 20.70 20.70 20.70 0 -0.02(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.