Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (TSX: CG )

9.370 -0.100 (-1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 5.750 5.810 5.635 5.670 738,553 -0.11(-1.90%)
Jul 30, 2014 6.070 6.170 5.770 5.780 1,234,890 -0.54(-8.54%)
Jul 29, 2014 6.360 6.370 6.240 6.320 199,248 +0.02(+0.32%)
Jul 28, 2014 6.270 6.360 6.270 6.300 301,147 -0.01(-0.16%)
Jul 25, 2014 6.160 6.310 6.160 6.310 255,105 +0.13(+2.10%)
Jul 24, 2014 6.330 6.345 6.140 6.180 299,637 -0.17(-2.68%)
Jul 23, 2014 6.340 6.370 6.290 6.350 213,076 +0.03(+0.47%)
Jul 22, 2014 6.240 6.400 6.240 6.320 361,647 +0.14(+2.27%)
Jul 21, 2014 6.350 6.350 6.115 6.180 399,575 -0.11(-1.75%)
Jul 18, 2014 6.260 6.350 6.220 6.290 352,714 -0.11(-1.72%)
Jul 17, 2014 6.250 6.410 6.220 6.400 643,096 +0.23(+3.73%)
Jul 16, 2014 6.060 6.210 6.050 6.170 534,428 +0.13(+2.15%)
Jul 15, 2014 6.190 6.235 6.040 6.040 414,163 -0.13(-2.11%)
Jul 14, 2014 6.110 6.310 6.050 6.170 595,988 -0.15(-2.37%)
Jul 11, 2014 6.220 6.330 6.190 6.320 438,993 +0.07(+1.12%)
Jul 10, 2014 6.630 6.630 6.230 6.250 780,089 -0.30(-4.58%)
Jul 09, 2014 6.500 6.625 6.410 6.550 589,205 +0.05(+0.77%)
Jul 08, 2014 6.420 6.530 6.350 6.500 740,457 +0.01(+0.15%)
Jul 07, 2014 6.390 6.540 6.335 6.490 595,682 +0.07(+1.09%)
Jul 04, 2014 6.440 6.480 6.350 6.420 160,385 +0.03(+0.47%)
Jul 03, 2014 6.220 6.460 6.160 6.390 610,365 +0.09(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.