Indicators

Dundee Precious Metl (TSX: DPM )

10.91 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		3.930	3.930	3.930	0	-0.15(-3.68%)
Jul 28, 2016	4.060	4.140	3.900	4.080	306,976	+0.00(+0.00%)
Jul 27, 2016	3.850	4.100	3.850	4.080	366,023	+0.27(+7.09%)
Jul 26, 2016	3.820	3.860	3.760	3.810	617,757	+0.06(+1.60%)
Jul 25, 2016	3.890	3.920	3.700	3.750	565,035	-0.18(-4.58%)
Jul 22, 2016	3.940	3.990	3.820	3.930	469,300	-0.07(-1.75%)
Jul 21, 2016	3.660	4.130	3.660	4.000	1,003,563	+0.30(+8.11%)
Jul 20, 2016	3.510	3.770	3.500	3.700	1,416,832	-0.05(-1.33%)
Jul 19, 2016	3.670	3.830	3.650	3.750	337,787	+0.07(+1.90%)
Jul 18, 2016	3.560	3.700	3.550	3.680	316,546	+0.13(+3.66%)
Jul 15, 2016	3.610	3.670	3.530	3.550	277,475	-0.10(-2.74%)
Jul 14, 2016	3.420	3.650	3.360	3.650	333,544	+0.16(+4.58%)
Jul 13, 2016	3.400	3.500	3.340	3.490	316,960	+0.15(+4.49%)
Jul 12, 2016	3.370	3.430	3.240	3.340	335,451	-0.05(-1.47%)
Jul 11, 2016	3.290	3.400	3.220	3.390	732,128	-0.05(-1.45%)
Jul 08, 2016		3.500	3.400	3.440	239,000	-0.06(-1.71%)
Jul 07, 2016	3.590	3.600	3.420	3.500	247,415	-0.19(-5.15%)
Jul 05, 2016	3.680	3.690	3.490	3.690	657,476	+0.14(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.