Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Precious Metl (TSX: DPM )

10.91 +0.18 (+1.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 2.040 2.040 2.040 0 -0.04(-1.92%)
Jul 30, 2015 2.200 2.240 2.080 2.080 142,454 -0.09(-4.15%)
Jul 29, 2015 1.970 2.180 1.970 2.170 56,233 +0.17(+8.50%)
Jul 28, 2015 2.040 2.070 2.000 2.000 38,596 -0.01(-0.50%)
Jul 27, 2015 2.040 2.200 2.010 2.010 85,630 -0.04(-1.95%)
Jul 24, 2015 1.930 2.070 1.930 2.050 161,918 +0.05(+2.50%)
Jul 23, 2015 2.140 2.140 1.950 2.000 393,978 -0.13(-6.10%)
Jul 22, 2015 2.180 2.190 2.110 2.130 96,143 -0.07(-3.18%)
Jul 21, 2015 2.210 2.260 2.170 2.200 243,104 -0.02(-0.90%)
Jul 20, 2015 2.340 2.450 2.190 2.220 459,948 -0.19(-7.88%)
Jul 17, 2015 2.460 2.460 2.390 2.410 317,378 -0.05(-2.03%)
Jul 16, 2015 2.490 2.540 2.450 2.460 177,274 -0.08(-3.15%)
Jul 15, 2015 2.500 2.550 2.480 2.540 152,623 +0.05(+2.01%)
Jul 14, 2015 2.450 2.500 2.440 2.490 29,681 +0.04(+1.63%)
Jul 13, 2015 2.370 2.470 2.360 2.450 192,990 +0.08(+3.38%)
Jul 10, 2015 2.400 2.400 2.350 2.370 279,640 +0.00(+0.00%)
Jul 09, 2015 2.450 2.480 2.360 2.370 715,753 -0.04(-1.66%)
Jul 08, 2015 2.480 2.500 2.385 2.410 122,202 -0.05(-2.03%)
Jul 07, 2015 2.590 2.590 2.440 2.460 88,392 -0.11(-4.28%)
Jul 06, 2015 2.450 2.590 2.450 2.570 70,885 +0.11(+4.47%)
Jul 03, 2015 2.530 2.530 2.460 2.460 14,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.