Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Precious Metl (TSX: DPM )

11.25 +0.10 (+0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 1.950 2.050 1.870 2.050 43,667 +0.18(+9.63%)
Jul 30, 2009 1.940 1.950 1.870 1.870 5,700 +0.02(+1.08%)
Jul 29, 2009 1.860 1.860 1.840 1.850 2,689 -0.04(-2.12%)
Jul 28, 2009 1.890 1.890 1.890 1.890 4,413 +0.00(+0.00%)
Jul 27, 2009 1.880 1.940 1.850 1.890 26,470 +0.02(+1.07%)
Jul 24, 2009 1.900 1.900 1.850 1.870 4,450 -0.08(-4.10%)
Jul 23, 2009 1.950 1.950 1.850 1.950 31,150 -0.06(-2.99%)
Jul 22, 2009 1.960 2.020 1.810 2.010 39,728 -0.04(-1.95%)
Jul 21, 2009 1.980 2.050 1.920 2.050 16,408 +0.00(+0.00%)
Jul 20, 2009 2.050 2.050 1.900 2.050 25,890 +0.00(+0.00%)
Jul 17, 2009 1.890 2.050 1.890 2.050 89,295 +0.19(+10.22%)
Jul 16, 2009 1.700 1.950 1.700 1.860 52,125 +0.18(+10.71%)
Jul 15, 2009 1.650 1.730 1.650 1.680 42,850 +0.03(+1.82%)
Jul 14, 2009 1.580 1.650 1.580 1.650 40,973 +0.00(+0.00%)
Jul 13, 2009 1.630 1.650 1.630 1.650 24,924 +0.02(+1.23%)
Jul 10, 2009 1.650 1.650 1.620 1.630 41,330 -0.02(-1.21%)
Jul 09, 2009 1.650 1.680 1.650 1.650 18,370 -0.03(-1.79%)
Jul 08, 2009 1.710 1.710 1.620 1.680 23,219 -0.03(-1.75%)
Jul 07, 2009 1.700 1.710 1.680 1.710 13,490 +0.01(+0.59%)
Jul 06, 2009 1.690 1.700 1.680 1.700 7,207 -0.02(-1.16%)
Jul 03, 2009 1.710 1.720 1.700 1.720 14,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.