Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Husky Energy (TSX: HSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 14.53 14.67 14.32 14.43 689,607 -0.15(-1.03%)
Jul 28, 2017 14.67 14.75 14.52 14.58 548,755 -0.08(-0.55%)
Jul 27, 2017 14.57 14.76 14.43 14.66 711,254 +0.05(+0.34%)
Jul 26, 2017 14.66 14.83 14.55 14.61 817,402 -0.02(-0.14%)
Jul 25, 2017 14.25 14.70 14.25 14.63 780,674 +0.51(+3.61%)
Jul 24, 2017 14.23 14.28 14.09 14.12 378,129 -0.09(-0.63%)
Jul 21, 2017 14.73 14.73 14.11 14.21 1,038,214 -0.40(-2.74%)
Jul 20, 2017 14.83 14.84 14.50 14.61 621,032 -0.17(-1.15%)
Jul 19, 2017 14.32 14.81 14.29 14.78 1,071,056 +0.50(+3.50%)
Jul 18, 2017 14.15 14.34 14.10 14.28 678,336 +0.22(+1.56%)
Jul 17, 2017 14.12 14.31 13.99 14.06 708,919 +0.00(+0.00%)
Jul 14, 2017 14.34 14.42 13.95 14.06 941,029 -0.21(-1.47%)
Jul 13, 2017 14.20 14.30 14.12 14.27 841,390 +0.02(+0.14%)
Jul 12, 2017 14.00 14.33 13.99 14.25 1,368,412 +0.38(+2.74%)
Jul 11, 2017 13.45 13.97 13.40 13.87 1,463,074 +0.24(+1.76%)
Jul 10, 2017 13.56 13.69 13.39 13.63 914,500 -0.02(-0.15%)
Jul 07, 2017 13.87 13.88 13.48 13.65 1,084,007 -0.31(-2.22%)
Jul 06, 2017 14.05 14.20 13.89 13.96 1,262,617 -0.15(-1.06%)
Jul 05, 2017 14.36 14.36 14.03 14.11 1,450,853 -0.29(-2.01%)
Jul 04, 2017 14.76 14.90 14.36 14.40 916,336 -0.32(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.