Indicators

Husky Energy (TSX: HSE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		15.36	15.36	15.36	0	+0.01(+0.07%)
Jul 28, 2016	15.46	15.52	15.29	15.35	475,226	-0.10(-0.65%)
Jul 27, 2016	15.54	15.99	15.41	15.45	662,854	-0.15(-0.96%)
Jul 26, 2016	15.57	15.82	15.49	15.60	659,858	-0.03(-0.19%)
Jul 25, 2016	15.74	15.87	15.52	15.63	669,712	-0.26(-1.64%)
Jul 22, 2016	15.20	15.92	15.20	15.89	1,436,296	+0.47(+3.05%)
Jul 21, 2016	15.43	15.67	15.35	15.42	719,139	-0.02(-0.13%)
Jul 20, 2016	15.07	15.49	15.01	15.44	932,392	+0.33(+2.18%)
Jul 19, 2016	15.25	15.37	15.07	15.11	1,075,291	-0.16(-1.05%)
Jul 18, 2016	15.25	15.33	15.09	15.27	646,235	+0.01(+0.07%)
Jul 15, 2016	15.44	15.49	15.18	15.26	527,906	-0.14(-0.91%)
Jul 14, 2016	15.59	15.65	15.33	15.40	601,441	+0.02(+0.13%)
Jul 13, 2016	15.84	15.90	15.32	15.38	811,803	-0.53(-3.33%)
Jul 12, 2016	15.45	15.92	15.41	15.91	1,015,074	+0.71(+4.67%)
Jul 11, 2016	15.30	15.46	15.14	15.20	1,044,753	-0.03(-0.20%)
Jul 08, 2016		15.33	15.06	15.23	1,523,465	+0.14(+0.93%)
Jul 07, 2016	15.70	15.75	15.01	15.09	926,992	-0.66(-4.19%)
Jul 05, 2016	15.93	15.93	15.36	15.75	1,351,704	-0.34(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.