Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Husky Energy (TSX: HSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 23.88 23.88 23.88 0 +0.12(+0.51%)
Jul 30, 2015 23.51 23.98 23.13 23.76 936,399 +0.25(+1.06%)
Jul 29, 2015 23.55 23.55 22.50 23.51 1,768,981 -0.01(-0.04%)
Jul 28, 2015 22.88 23.80 22.87 23.52 1,514,590 +0.95(+4.21%)
Jul 27, 2015 22.36 22.78 22.32 22.57 879,409 -0.01(-0.04%)
Jul 24, 2015 22.70 22.72 22.39 22.58 888,201 +0.00(+0.00%)
Jul 23, 2015 22.44 22.68 22.22 22.58 595,022 +0.14(+0.62%)
Jul 22, 2015 22.50 22.55 22.08 22.44 547,966 -0.10(-0.44%)
Jul 21, 2015 22.70 23.07 22.54 22.54 525,733 -0.13(-0.57%)
Jul 20, 2015 23.24 23.28 22.59 22.67 551,945 -0.56(-2.41%)
Jul 17, 2015 23.40 23.42 23.09 23.23 358,009 -0.16(-0.68%)
Jul 16, 2015 23.37 23.42 23.13 23.39 743,691 +0.18(+0.78%)
Jul 15, 2015 23.34 23.65 23.08 23.21 883,452 -0.16(-0.68%)
Jul 14, 2015 23.45 23.70 23.35 23.37 771,890 -0.14(-0.60%)
Jul 13, 2015 23.62 23.70 23.41 23.51 453,165 +0.01(+0.04%)
Jul 10, 2015 23.59 23.70 23.34 23.50 471,948 +0.05(+0.21%)
Jul 09, 2015 23.96 24.11 23.44 23.45 820,740 -0.32(-1.35%)
Jul 08, 2015 23.81 24.03 23.66 23.77 949,893 -0.22(-0.92%)
Jul 07, 2015 23.80 24.23 23.55 23.99 1,031,237 +0.11(+0.46%)
Jul 06, 2015 23.51 24.06 23.39 23.88 1,321,396 -0.02(-0.08%)
Jul 03, 2015 24.01 24.10 23.89 23.90 207,163 -0.08(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.