Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Husky Energy (TSX: HSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 30.14 30.30 29.60 29.60 777,700 -0.36(-1.20%)
Jul 30, 2013 29.91 30.04 29.79 29.96 708,307 +0.14(+0.47%)
Jul 29, 2013 30.00 30.18 29.78 29.82 677,903 -0.39(-1.29%)
Jul 26, 2013 29.98 30.45 29.98 30.21 629,387 +0.06(+0.20%)
Jul 25, 2013 30.03 30.27 29.65 30.15 759,027 +0.57(+1.93%)
Jul 24, 2013 29.77 29.93 29.37 29.58 793,222 -0.32(-1.07%)
Jul 23, 2013 30.01 30.22 29.65 29.90 534,855 -0.23(-0.76%)
Jul 22, 2013 30.09 30.42 30.08 30.13 482,725 +0.00(+0.00%)
Jul 19, 2013 30.60 30.60 29.81 30.13 816,377 -0.47(-1.54%)
Jul 18, 2013 29.43 30.68 29.39 30.60 1,377,666 +1.20(+4.08%)
Jul 17, 2013 29.10 29.51 29.08 29.40 719,876 +0.22(+0.75%)
Jul 16, 2013 29.25 29.25 28.81 29.18 462,935 -0.04(-0.14%)
Jul 15, 2013 29.22 29.42 29.10 29.22 683,725 +0.07(+0.24%)
Jul 12, 2013 29.50 29.55 28.95 29.15 726,652 -0.24(-0.82%)
Jul 11, 2013 28.67 29.50 28.59 29.39 1,718,531 +0.96(+3.38%)
Jul 10, 2013 28.52 28.56 28.21 28.43 492,602 +0.04(+0.14%)
Jul 09, 2013 28.14 28.53 27.91 28.39 682,916 +0.30(+1.07%)
Jul 08, 2013 27.84 28.15 27.58 28.09 510,257 +0.44(+1.59%)
Jul 05, 2013 27.61 27.84 27.51 27.65 925,010 +0.15(+0.55%)
Jul 04, 2013 27.56 27.69 27.50 27.50 213,955 -0.01(-0.04%)
Jul 03, 2013 27.91 27.98 27.25 27.51 783,386 -0.34(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.