Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Husky Energy (TSX: HSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 25.20 25.30 24.91 24.91 1,054,292 -0.30(-1.19%)
Jul 30, 2012 25.32 25.45 25.10 25.21 738,365 -0.04(-0.16%)
Jul 27, 2012 25.06 25.40 24.99 25.25 729,222 +0.25(+1.00%)
Jul 26, 2012 24.89 25.10 24.80 25.00 639,242 +0.32(+1.30%)
Jul 25, 2012 24.85 24.97 24.52 24.68 858,353 -0.16(-0.64%)
Jul 24, 2012 25.24 25.45 24.52 24.84 596,253 -0.28(-1.11%)
Jul 23, 2012 25.09 25.40 24.88 25.12 836,407 -0.46(-1.80%)
Jul 20, 2012 25.60 25.65 25.42 25.58 467,739 -0.15(-0.58%)
Jul 19, 2012 25.80 25.95 25.45 25.73 946,242 -0.07(-0.27%)
Jul 18, 2012 26.14 26.14 25.71 25.80 923,204 -0.42(-1.60%)
Jul 17, 2012 26.09 26.25 25.85 26.22 519,813 +0.21(+0.81%)
Jul 16, 2012 25.55 26.23 25.47 26.01 852,347 +0.43(+1.68%)
Jul 13, 2012 25.62 25.86 25.58 25.58 707,246 +0.02(+0.08%)
Jul 12, 2012 25.74 25.74 25.28 25.56 835,850 -0.19(-0.74%)
Jul 11, 2012 25.35 25.90 25.34 25.75 728,675 +0.35(+1.38%)
Jul 10, 2012 25.49 26.00 25.25 25.40 933,352 -0.01(-0.04%)
Jul 09, 2012 25.56 25.69 25.27 25.41 435,278 -0.20(-0.78%)
Jul 06, 2012 25.65 25.82 25.35 25.61 494,704 -0.43(-1.65%)
Jul 05, 2012 26.11 26.24 25.76 26.04 655,665 -0.10(-0.38%)
Jul 04, 2012 26.10 26.25 25.90 26.14 251,384 +0.17(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.