Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (TSX: ATP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 13.89 13.92 13.78 13.80 104,270 -0.07(-0.50%)
Jul 30, 2012 13.77 13.90 13.75 13.87 130,309 +0.11(+0.80%)
Jul 27, 2012 13.65 13.79 13.65 13.76 72,996 +0.02(+0.15%)
Jul 26, 2012 13.82 13.82 13.70 13.74 90,578 +0.01(+0.07%)
Jul 25, 2012 13.69 13.81 13.66 13.73 92,222 +0.10(+0.73%)
Jul 24, 2012 13.82 13.82 13.62 13.63 128,523 -0.15(-1.09%)
Jul 23, 2012 13.85 13.86 13.74 13.78 57,140 -0.04(-0.29%)
Jul 20, 2012 13.65 13.85 13.65 13.82 89,031 +0.11(+0.80%)
Jul 19, 2012 13.85 13.85 13.70 13.71 110,492 -0.09(-0.65%)
Jul 18, 2012 13.85 13.89 13.80 13.80 67,777 +0.01(+0.07%)
Jul 17, 2012 13.88 13.91 13.79 13.79 149,699 -0.03(-0.22%)
Jul 16, 2012 13.72 13.86 13.70 13.82 68,469 +0.13(+0.95%)
Jul 13, 2012 13.75 13.75 13.69 13.69 101,126 +0.00(+0.00%)
Jul 12, 2012 13.66 13.75 13.66 13.69 99,156 +0.00(+0.00%)
Jul 11, 2012 13.60 13.75 13.60 13.69 165,378 +0.02(+0.15%)
Jul 10, 2012 13.72 13.76 13.66 13.67 147,089 -0.04(-0.29%)
Jul 09, 2012 13.65 13.73 13.61 13.71 127,123 +0.12(+0.88%)
Jul 06, 2012 13.50 13.65 13.48 13.59 213,069 +0.13(+0.97%)
Jul 05, 2012 13.30 13.51 13.29 13.46 185,090 +0.16(+1.20%)
Jul 04, 2012 13.28 13.47 13.28 13.30 69,750 -0.04(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.