Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raven Industries Inc (NQ: RAVN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 37.05 37.82 37.05 37.53 114,107 +0.63(+1.70%)
Jul 30, 2018 37.49 37.92 36.81 36.91 60,925 -0.63(-1.68%)
Jul 27, 2018 39.08 39.18 37.44 37.53 85,903 -1.45(-3.72%)
Jul 26, 2018 39.13 38.07 38.98 116,185 +0.82(+2.15%)
Jul 25, 2018 37.78 38.26 37.44 38.16 51,098 +0.34(+0.90%)
Jul 24, 2018 38.02 38.16 37.39 37.82 79,018 -0.10(-0.26%)
Jul 23, 2018 38.26 38.26 37.82 37.92 40,456 -0.48(-1.26%)
Jul 20, 2018 38.65 38.31 38.40 52,219 +0.10(+0.25%)
Jul 19, 2018 37.68 38.45 37.49 38.31 60,839 +0.53(+1.41%)
Jul 18, 2018 37.34 37.78 36.95 37.78 68,806 +0.44(+1.17%)
Jul 17, 2018 37.10 37.44 36.91 37.34 70,325 +0.24(+0.65%)
Jul 16, 2018 38.07 38.07 37.05 37.10 71,822 -0.97(-2.54%)
Jul 13, 2018 38.26 38.79 38.02 38.07 51,217 -0.34(-0.88%)
Jul 12, 2018 38.65 37.73 38.40 46,286 +0.37(+0.97%)
Jul 11, 2018 38.13 38.33 37.60 38.04 66,974 -0.19(-0.50%)
Jul 10, 2018 38.66 38.86 37.89 38.23 41,556 -0.34(-0.87%)
Jul 09, 2018 38.86 38.95 38.86 38.57 102,439 -0.05(-0.13%)
Jul 06, 2018 38.13 38.71 37.94 38.62 65,566 +0.43(+1.14%)
Jul 05, 2018 38.04 38.57 37.53 38.18 69,060 +0.29(+0.76%)
Jul 03, 2018 37.89 37.89 37.89 0 +0.29(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.