Indicators

Raven Industries Inc (NQ: RAVN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		32.89	32.27	32.80	135,945	+0.14(+0.44%)
Jul 28, 2017	32.37	32.70	32.08	32.65	56,076	+0.24(+0.74%)
Jul 27, 2017	32.70	32.80	32.22	32.42	71,992	-0.14(-0.44%)
Jul 26, 2017	33.08	33.13	32.51	32.56	80,082	-0.52(-1.58%)
Jul 25, 2017	33.51	33.85	32.99	33.08	184,151	-0.24(-0.72%)
Jul 24, 2017	33.03	33.37	32.80	33.32	115,089	+0.33(+1.01%)
Jul 21, 2017	33.32	33.89	32.94	32.99	169,079	-0.14(-0.43%)
Jul 20, 2017		33.37	32.65	33.13	131,806	-0.24(-0.71%)
Jul 19, 2017	32.84	33.37	32.75	33.37	140,346	+0.62(+1.89%)
Jul 18, 2017	32.99	33.27	32.65	32.75	118,615	-0.52(-1.58%)
Jul 17, 2017	33.08	33.46	32.94	33.27	132,314	+0.24(+0.72%)
Jul 14, 2017	33.18	33.70	32.94	33.03	151,009	-0.19(-0.57%)
Jul 13, 2017	33.75	33.75	32.80	33.23	161,380	-0.48(-1.41%)
Jul 12, 2017	33.89	34.13	33.46	33.70	185,966	+0.14(+0.43%)
Jul 11, 2017	33.13	33.61	33.03	33.56	158,728	+0.52(+1.59%)
Jul 10, 2017	32.80	33.13	31.75	33.03	142,023	+0.24(+0.73%)
Jul 07, 2017	32.46	32.94	32.27	32.80	101,908	+0.38(+1.18%)
Jul 06, 2017	32.22	32.49	31.75	32.42	136,551	-0.29(-0.87%)
Jul 05, 2017	31.80	32.80	31.65	32.70	168,896	+0.93(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.