Indicators

Raven Industries Inc (NQ: RAVN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		34.50	33.85	34.40	129,609	+0.15(+0.44%)
Jul 28, 2017	33.95	34.30	33.65	34.25	53,463	+0.25(+0.74%)
Jul 27, 2017	34.30	34.40	33.80	34.00	68,637	-0.15(-0.44%)
Jul 26, 2017	34.70	34.75	34.10	34.15	76,350	-0.55(-1.59%)
Jul 25, 2017	35.15	35.50	34.60	34.70	175,569	-0.25(-0.72%)
Jul 24, 2017	34.65	35.00	34.40	34.95	109,725	+0.35(+1.01%)
Jul 21, 2017	34.95	35.55	34.55	34.60	161,199	-0.15(-0.43%)
Jul 20, 2017		35.00	34.25	34.75	125,663	-0.25(-0.71%)
Jul 19, 2017	34.45	35.00	34.35	35.00	133,805	+0.65(+1.89%)
Jul 18, 2017	34.60	34.90	34.25	34.35	113,087	-0.55(-1.58%)
Jul 17, 2017	34.70	35.10	34.55	34.90	126,148	+0.25(+0.72%)
Jul 14, 2017	34.80	35.35	34.55	34.65	143,971	-0.20(-0.57%)
Jul 13, 2017	35.40	35.40	34.40	34.85	153,859	-0.50(-1.41%)
Jul 12, 2017	35.55	35.80	35.10	35.35	177,299	+0.15(+0.43%)
Jul 11, 2017	34.75	35.25	34.65	35.20	151,331	+0.55(+1.59%)
Jul 10, 2017	34.40	34.75	33.30	34.65	135,404	+0.25(+0.73%)
Jul 07, 2017	34.05	34.55	33.85	34.40	97,159	+0.40(+1.18%)
Jul 06, 2017	33.80	34.08	33.30	34.00	130,187	-0.30(-0.87%)
Jul 05, 2017	33.35	34.40	33.20	34.30	161,025	+0.85(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.