Indicators

Raven Industries Inc (NQ: RAVN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	21.45	21.58	20.19	20.76	4,641,389	-0.69(-3.22%)
Jul 28, 2016	20.81	21.58	20.73	21.45	532,072	+0.45(+2.14%)
Jul 27, 2016	20.39	21.57	20.39	21.00	716,170	+0.56(+2.74%)
Jul 26, 2016	20.53	20.99	20.01	20.44	1,198,954	+1.56(+8.26%)
Jul 25, 2016	19.13	19.15	18.81	18.88	56,575	-0.26(-1.36%)
Jul 22, 2016	19.21	19.45	19.01	19.14	62,979	-0.02(-0.10%)
Jul 21, 2016	19.22	20.00	19.03	19.16	46,597	-0.06(-0.31%)
Jul 20, 2016	19.20	19.36	19.15	19.22	41,379	+0.04(+0.21%)
Jul 19, 2016	19.26	19.44	19.12	19.18	53,972	-0.16(-0.83%)
Jul 18, 2016	19.44	19.56	19.27	19.34	74,732	-0.20(-1.02%)
Jul 15, 2016	19.48	19.56	19.27	19.54	87,951	+0.24(+1.24%)
Jul 14, 2016	19.69	19.69	19.29	19.30	98,026	-0.20(-1.03%)
Jul 13, 2016	19.43	19.78	19.35	19.50	78,224	+0.05(+0.26%)
Jul 12, 2016	19.15	19.62	19.12	19.45	85,826	+0.38(+1.99%)
Jul 11, 2016	18.95	19.11	18.84	19.07	84,866	+0.16(+0.85%)
Jul 08, 2016	18.69	18.58	18.58	18.91	134,722	+0.33(+1.78%)
Jul 07, 2016	18.66	18.96	18.41	18.58	86,918	-0.04(-0.21%)
Jul 05, 2016	18.93	18.93	18.49	18.62	72,017	-0.42(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.