Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raven Industries Inc (NQ: RAVN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 10.86 10.89 10.79 10.89 7,100 +0.14(+1.30%)
Jul 30, 2003 10.39 11.00 10.39 10.75 19,500 +0.21(+1.94%)
Jul 29, 2003 10.49 10.55 10.30 10.54 18,100 +0.05(+0.48%)
Jul 28, 2003 10.51 10.54 10.35 10.49 13,400 -0.00(-0.00%)
Jul 25, 2003 10.49 10.54 10.32 10.50 23,300 -0.00(-0.04%)
Jul 24, 2003 10.55 11.00 10.50 10.50 22,900 -0.03(-0.24%)
Jul 23, 2003 10.62 10.70 10.46 10.53 24,500 +0.05(+0.48%)
Jul 22, 2003 10.10 10.57 10.10 10.47 57,600 +0.47(+4.75%)
Jul 21, 2003 10.11 10.50 9.700 10.00 10,200 -0.20(-1.96%)
Jul 18, 2003 10.11 10.25 10.10 10.20 22,100 +0.01(+0.10%)
Jul 17, 2003 10.38 10.50 10.12 10.19 18,100 -0.22(-2.16%)
Jul 16, 2003 10.21 10.41 10.21 10.41 3,600 +0.19(+1.91%)
Jul 15, 2003 10.29 10.35 10.09 10.22 22,100 -0.07(-0.73%)
Jul 14, 2003 10.34 10.34 10.15 10.29 5,000 +0.00(+0.00%)
Jul 11, 2003 10.31 10.31 10.21 10.29 15,500 +0.04(+0.44%)
Jul 10, 2003 10.29 10.30 10.05 10.25 17,600 -0.02(-0.19%)
Jul 09, 2003 10.29 10.40 10.19 10.27 25,500 +0.00(+0.05%)
Jul 08, 2003 10.30 10.30 9.975 10.27 16,200 +0.11(+1.08%)
Jul 07, 2003 10.00 10.29 10.00 10.15 20,600 +0.16(+1.60%)
Jul 03, 2003 10.06 10.06 9.950 9.995 2,600 +0.00(+0.00%)
Jul 02, 2003 9.935 10.00 9.840 9.995 39,200 +0.09(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.