Indicators

Raven Industries Inc (NQ: RAVN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	8.951	9.290	8.871	9.290	4,129	+0.34(+3.79%)
Jul 30, 2002	8.751	8.951	8.591	8.951	2,752	+0.06(+0.68%)
Jul 29, 2002	8.931	9.051	8.763	8.891	7,382	-0.12(-1.33%)
Jul 26, 2002	9.151	9.286	9.011	9.011	1,501	-0.06(-0.61%)
Jul 25, 2002	9.151	9.151	8.831	9.067	12,387	+0.07(+0.80%)
Jul 24, 2002	9.071	9.103	8.691	8.995	10,510	-0.08(-0.88%)
Jul 23, 2002	9.698	9.698	9.071	9.075	16,016	-0.52(-5.37%)
Jul 22, 2002	10.09	10.19	9.590	9.590	22,022	-0.50(-4.99%)
Jul 19, 2002	10.37	10.57	10.09	10.09	8,008	-0.50(-4.68%)
Jul 17, 2002	10.60	10.69	10.59	10.59	2,502	-0.48(-4.34%)
Jul 12, 2002	11.28	11.28	11.07	11.07	5,630	-0.32(-2.77%)
Jul 11, 2002	11.20	11.38	11.19	11.38	1,501	+0.20(+1.75%)
Jul 10, 2002	11.32	11.45	11.07	11.19	4,129	-0.06(-0.53%)
Jul 09, 2002	11.27	11.27	11.25	11.25	7,883	-0.02(-0.18%)
Jul 08, 2002	11.25	11.27	11.25	11.27	9,384	+0.32(+2.92%)
Jul 05, 2002	10.86	10.95	10.86	10.95	3,253	+0.16(+1.44%)
Jul 04, 2002	10.79	10.83	10.79	10.79	1,876	+0.00(+0.00%)
Jul 03, 2002	10.79	10.83	10.79	10.79	1,876	+0.00(+0.04%)
Jul 02, 2002	10.81	10.81	10.79	10.79	2,127	-0.22(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.