Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.6020	0.6502	0.6011	0.6334	186,430	-0.00(-0.02%)
Jul 28, 2023	0.6100	0.6460	0.6001	0.6335	643,136	+0.03(+5.58%)
Jul 27, 2023	0.6100	0.6237	0.5960	0.6000	47,429	-0.02(-3.83%)
Jul 26, 2023	0.6010	0.6239	0.5927	0.6239	44,199	+0.02(+3.12%)
Jul 25, 2023	0.6369	0.6369	0.6021	0.6050	39,748	-0.03(-5.02%)
Jul 24, 2023	0.6200	0.6379	0.6000	0.6370	22,152	+0.04(+6.13%)
Jul 21, 2023	0.6002	0.6196	0.6002	0.6002	10,996	-0.02(-3.18%)
Jul 20, 2023	0.6380	0.6380	0.6004	0.6199	7,721	-0.02(-2.68%)
Jul 19, 2023	0.5900	0.6370	0.5848	0.6370	16,553	+0.05(+7.97%)
Jul 18, 2023	0.6200	0.6350	0.5766	0.5900	124,339	-0.03(-4.84%)
Jul 17, 2023	0.6205	0.6496	0.6200	0.6200	21,541	-0.02(-2.78%)
Jul 14, 2023	0.6400	0.6499	0.6231	0.6377	18,551	-0.02(-2.86%)
Jul 13, 2023	0.6800	0.6800	0.6273	0.6565	69,093	+0.00(+0.46%)
Jul 12, 2023	0.6649	0.6658	0.6251	0.6535	16,102	-0.00(-0.02%)
Jul 11, 2023	0.6205	0.6874	0.6205	0.6536	17,006	+0.02(+3.75%)
Jul 10, 2023	0.6400	0.6891	0.6300	0.6300	5,523	-0.01(-1.50%)
Jul 07, 2023	0.6350	0.6551	0.6242	0.6396	18,355	+0.00(+0.36%)
Jul 06, 2023	0.6400	0.6400	0.6205	0.6373	8,527	-0.00(-0.27%)
Jul 05, 2023	0.6400	0.6400	0.6205	0.6390	8,632	-0.00(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.