Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.500 1.500 1.400 1.450 10,986 -0.04(-2.68%)
Jul 30, 2018 1.510 1.510 1.470 1.490 8,573 +0.00(+0.00%)
Jul 27, 2018 1.450 1.490 1.450 1.490 4,600 +0.05(+3.47%)
Jul 26, 2018 1.470 1.440 1.440 2,566 -0.04(-2.70%)
Jul 25, 2018 1.460 1.490 1.451 1.480 3,362 +0.03(+2.07%)
Jul 24, 2018 1.490 1.490 1.450 1.450 1,018 -0.04(-2.68%)
Jul 23, 2018 1.470 1.500 1.443 1.490 3,121 +0.03(+2.05%)
Jul 20, 2018 1.500 1.500 1.420 1.460 31,503 -0.03(-2.01%)
Jul 19, 2018 1.490 1.540 1.490 1.490 16,831 +0.00(+0.00%)
Jul 18, 2018 1.500 1.520 1.480 1.490 51,104 -0.01(-0.67%)
Jul 17, 2018 1.450 1.520 1.450 1.500 11,361 +0.05(+3.45%)
Jul 16, 2018 1.440 1.457 1.320 1.450 17,166 -0.02(-1.37%)
Jul 13, 2018 1.500 1.570 1.440 1.470 53,453 -0.03(-1.99%)
Jul 12, 2018 1.410 1.580 1.400 1.500 165,989 +0.10(+7.15%)
Jul 11, 2018 1.350 1.790 1.310 1.400 741,408 +0.05(+3.70%)
Jul 10, 2018 1.330 1.380 1.307 1.350 20,289 +0.01(+0.75%)
Jul 09, 2018 1.320 1.350 1.320 1.340 55,426 +0.01(+0.96%)
Jul 06, 2018 1.319 1.340 1.290 1.327 44,522 +0.02(+1.51%)
Jul 05, 2018 1.310 1.320 1.300 1.308 21,450 -0.01(-0.60%)
Jul 03, 2018 1.315 1.315 1.315 0 -0.00(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.