Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 4.930 4.990 4.750 4.770 142,201 +0.28(+6.24%)
Jul 30, 2007 4.500 4.680 4.450 4.490 82,277 -0.04(-0.88%)
Jul 27, 2007 4.780 4.930 4.400 4.530 107,606 -0.27(-5.62%)
Jul 26, 2007 4.970 5.230 4.750 4.800 105,137 -0.23(-4.57%)
Jul 25, 2007 5.250 5.320 4.980 5.030 153,147 -0.21(-4.10%)
Jul 24, 2007 5.340 5.410 5.150 5.245 69,920 -0.12(-2.15%)
Jul 23, 2007 5.630 5.640 5.350 5.360 71,647 -0.27(-4.80%)
Jul 20, 2007 5.510 5.630 5.400 5.630 100,898 +0.10(+1.81%)
Jul 19, 2007 5.450 5.530 5.320 5.530 62,474 +0.08(+1.47%)
Jul 18, 2007 5.460 5.500 5.300 5.450 56,137 -0.06(-1.09%)
Jul 17, 2007 5.500 5.600 5.350 5.510 99,172 +0.02(+0.36%)
Jul 16, 2007 5.510 5.830 5.300 5.490 97,394 -0.06(-1.08%)
Jul 13, 2007 5.480 5.700 5.450 5.550 86,072 +0.02(+0.36%)
Jul 12, 2007 5.630 5.630 5.480 5.530 135,759 -0.10(-1.78%)
Jul 11, 2007 5.750 5.750 5.580 5.630 67,474 -0.09(-1.57%)
Jul 10, 2007 5.620 5.720 5.580 5.720 96,804 +0.04(+0.70%)
Jul 09, 2007 5.530 5.730 5.530 5.680 43,493 +0.13(+2.34%)
Jul 06, 2007 5.680 5.690 5.500 5.550 122,184 -0.16(-2.80%)
Jul 05, 2007 5.750 5.830 5.570 5.710 54,326 +0.00(+0.00%)
Jul 03, 2007 5.550 5.860 5.510 5.710 44,860 +0.14(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.