Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 4.900 5.580 4.620 5.580 1,862,600 +1.65(+41.98%)
Jul 29, 2003 3.990 4.000 3.820 3.930 56,500 -0.07(-1.75%)
Jul 28, 2003 4.000 4.070 3.860 4.000 100,900 +0.03(+0.76%)
Jul 25, 2003 4.000 4.169 3.930 3.970 66,300 -0.06(-1.49%)
Jul 24, 2003 4.180 4.180 4.000 4.030 71,600 +0.03(+0.75%)
Jul 23, 2003 4.070 4.130 3.900 4.000 62,200 +0.00(+0.00%)
Jul 22, 2003 3.700 4.000 3.700 4.000 339,800 +0.20(+5.26%)
Jul 21, 2003 3.710 3.940 3.500 3.800 334,100 +0.05(+1.33%)
Jul 18, 2003 4.030 4.050 3.690 3.750 347,000 -0.25(-6.25%)
Jul 17, 2003 4.161 4.350 4.000 4.000 237,200 -0.20(-4.76%)
Jul 16, 2003 4.250 4.300 4.190 4.200 169,000 -0.16(-3.67%)
Jul 15, 2003 4.400 4.550 4.260 4.360 130,700 -0.05(-1.13%)
Jul 14, 2003 4.440 4.570 4.310 4.410 144,700 +0.05(+1.15%)
Jul 11, 2003 4.530 4.530 4.300 4.360 71,400 -0.12(-2.68%)
Jul 10, 2003 4.530 4.530 4.300 4.480 92,200 -0.04(-0.88%)
Jul 09, 2003 4.320 4.520 4.210 4.520 284,300 +0.12(+2.73%)
Jul 08, 2003 4.330 4.450 4.300 4.400 74,300 -0.11(-2.44%)
Jul 07, 2003 4.500 4.700 4.270 4.510 273,400 -0.07(-1.53%)
Jul 03, 2003 4.499 4.700 4.460 4.580 110,900 +0.12(+2.69%)
Jul 02, 2003 4.150 4.630 4.070 4.460 286,100 +0.29(+6.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.