Indicators

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.500	2.600	2.360	2.360	272,800	-0.16(-6.35%)
Jul 30, 2002	2.550	2.610	2.400	2.520	380,540	-0.03(-1.18%)
Jul 29, 2002	2.600	2.660	2.500	2.550	386,803	-0.01(-0.39%)
Jul 26, 2002	2.850	2.850	2.500	2.560	526,105	-0.23(-8.24%)
Jul 25, 2002	2.880	3.040	2.600	2.790	293,407	-0.13(-4.45%)
Jul 24, 2002	2.760	2.940	2.490	2.920	261,218	+0.21(+7.75%)
Jul 23, 2002	2.590	2.800	2.410	2.710	283,885	+0.11(+4.23%)
Jul 22, 2002	2.500	2.600	2.300	2.600	613,356	+0.34(+15.04%)
Jul 19, 2002	2.400	2.650	2.237	2.260	265,000	-0.56(-19.86%)
Jul 17, 2002	2.520	2.900	2.510	2.820	301,800	+0.62(+28.18%)
Jul 12, 2002	2.330	2.460	2.190	2.200	271,200	-0.10(-4.35%)
Jul 11, 2002	2.200	2.300	2.150	2.300	176,900	+0.15(+6.98%)
Jul 10, 2002	2.310	2.350	2.150	2.150	326,200	-0.08(-3.59%)
Jul 09, 2002	2.150	2.240	2.110	2.230	130,800	+0.08(+3.72%)
Jul 08, 2002	2.090	2.150	2.090	2.150	274,800	+0.06(+2.87%)
Jul 05, 2002	2.090	2.200	2.050	2.090	222,800	+0.02(+0.97%)
Jul 04, 2002	2.150	2.211	2.020	2.070	934,300	+0.00(+0.00%)
Jul 03, 2002	2.150	2.211	2.020	2.070	934,300	-0.11(-5.05%)
Jul 02, 2002	2.360	2.600	2.180	2.180	668,400	-0.18(-7.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.