Indicators

Gilead Sciences (NQ: GILD )

65.06 +1.50 (+2.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	59.91	60.09	59.00	59.07	26,188,410	-1.32(-2.18%)
Jul 28, 2016	60.91	60.94	59.92	60.39	17,504,324	-0.41(-0.67%)
Jul 27, 2016	60.46	60.94	60.25	60.79	18,973,340	+0.55(+0.91%)
Jul 26, 2016	62.47	62.55	59.84	60.24	63,720,264	-5.57(-8.47%)
Jul 25, 2016	64.35	66.04	64.13	65.82	21,104,688	+1.49(+2.31%)
Jul 22, 2016	64.90	64.99	64.16	64.33	9,921,645	-0.51(-0.79%)
Jul 21, 2016	64.79	65.28	64.15	64.84	12,717,916	+0.43(+0.67%)
Jul 20, 2016	63.52	64.76	63.25	64.41	12,182,036	+0.91(+1.43%)
Jul 19, 2016	64.29	64.64	63.39	63.51	13,228,313	-1.11(-1.71%)
Jul 18, 2016	64.62	64.92	64.27	64.61	9,131,331	+0.19(+0.30%)
Jul 15, 2016	63.68	65.38	63.58	64.42	15,449,228	+0.84(+1.32%)
Jul 14, 2016	64.24	64.30	63.38	63.58	10,902,863	-0.16(-0.24%)
Jul 13, 2016	64.45	64.73	63.72	63.74	11,212,440	-0.65(-1.02%)
Jul 12, 2016	64.53	64.90	64.28	64.39	10,571,171	+0.28(+0.44%)
Jul 11, 2016	64.34	64.84	63.99	64.11	10,026,966	-0.22(-0.35%)
Jul 08, 2016	63.89	64.62	63.53	64.33	10,263,460	+0.80(+1.26%)
Jul 07, 2016	63.85	64.12	63.01	63.53	9,100,546	+1.17(+1.88%)
Jul 05, 2016	62.94	63.30	62.07	62.35	10,253,246	-0.72(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.