Indicators

Fulton Financial Cor (NQ: FULT )

16.84 +0.20 (+1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	11.11	11.11	10.93	11.02	852,395	-0.03(-0.28%)
Jul 28, 2005	11.09	11.09	10.96	11.06	778,627	+0.05(+0.50%)
Jul 27, 2005	10.90	11.09	10.66	11.00	2,617,707	-0.29(-2.54%)
Jul 26, 2005	11.26	11.37	11.23	11.29	297,067	+0.04(+0.33%)
Jul 25, 2005	11.38	11.42	11.25	11.25	173,792	-0.13(-1.18%)
Jul 22, 2005	11.23	11.40	11.19	11.38	367,585	+0.18(+1.63%)
Jul 21, 2005	11.38	11.38	11.17	11.20	548,373	-0.15(-1.34%)
Jul 20, 2005	11.15	11.50	11.15	11.35	371,087	+0.12(+1.09%)
Jul 19, 2005	11.26	11.37	11.22	11.23	385,711	-0.05(-0.43%)
Jul 18, 2005	11.51	11.51	11.20	11.28	383,806	-0.13(-1.12%)
Jul 15, 2005	11.50	11.54	11.32	11.41	259,844	+0.07(+0.65%)
Jul 14, 2005	11.32	11.47	11.29	11.34	281,296	-0.04(-0.38%)
Jul 13, 2005	11.43	11.52	11.29	11.38	305,071	+0.00(+0.00%)
Jul 12, 2005	11.45	11.52	11.32	11.38	288,652	-0.04(-0.32%)
Jul 11, 2005	11.19	11.42	11.11	11.42	177,789	+0.22(+1.96%)
Jul 08, 2005	11.11	11.26	11.11	11.20	191,445	+0.04(+0.38%)
Jul 07, 2005	11.14	11.17	11.02	11.15	270,084	+0.02(+0.22%)
Jul 06, 2005	11.02	11.14	11.02	11.13	257,096	+0.04(+0.39%)
Jul 05, 2005	10.87	11.09	10.87	11.09	273,402	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.