Indicators

Foster L B Company (NQ: FSTR )

28.58 +0.43 (+1.53%)

Streaming Delayed Price Updated: 10:05 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	14.50	14.62	14.02	14.62	19,168	+0.27(+1.88%)
Jul 28, 2022	14.20	14.35	14.01	14.35	3,411	-0.06(-0.42%)
Jul 27, 2022	14.29	14.44	14.14	14.41	5,057	+0.18(+1.26%)
Jul 26, 2022	14.16	14.41	13.82	14.23	12,017	+0.11(+0.78%)
Jul 25, 2022	13.82	14.12	13.82	14.12	4,956	+0.38(+2.77%)
Jul 22, 2022	13.54	13.74	13.43	13.74	9,815	-0.01(-0.07%)
Jul 21, 2022	13.62	13.75	13.42	13.75	28,602	-0.05(-0.36%)
Jul 20, 2022	13.31	13.84	13.30	13.80	5,425	+0.36(+2.68%)
Jul 19, 2022	13.45	13.68	13.22	13.44	6,076	-0.16(-1.18%)
Jul 18, 2022	13.75	13.75	13.36	13.60	6,390	-0.23(-1.66%)
Jul 15, 2022	13.69	13.92	13.25	13.83	15,591	+0.19(+1.39%)
Jul 14, 2022	13.33	13.64	13.33	13.64	3,947	+0.01(+0.07%)
Jul 13, 2022	13.25	13.64	13.12	13.63	22,371	+0.38(+2.87%)
Jul 12, 2022	13.18	13.29	13.09	13.25	8,457	+0.08(+0.61%)
Jul 11, 2022	12.98	13.17	12.88	13.17	2,798	+0.17(+1.31%)
Jul 08, 2022	12.87	13.05	12.64	13.00	7,221	+0.13(+1.01%)
Jul 07, 2022	12.71	12.89	12.63	12.87	3,244	+0.23(+1.82%)
Jul 06, 2022	12.80	12.85	12.54	12.64	9,392	-0.12(-0.94%)
Jul 05, 2022	12.50	12.93	12.45	12.76	14,806	-0.05(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.