Indicators

Foster L B Company (NQ: FSTR )

28.74 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	18.35	18.60	17.45	17.60	44,956	-0.60(-3.30%)
Jul 28, 2017	17.35	18.35	17.27	18.20	50,771	+0.90(+5.20%)
Jul 27, 2017	17.75	18.10	17.25	17.30	156,912	-0.35(-1.98%)
Jul 26, 2017	19.20	19.30	17.50	17.65	80,158	-1.40(-7.35%)
Jul 25, 2017	19.30	19.60	19.05	19.05	141,218	-0.15(-0.78%)
Jul 24, 2017	19.45	19.50	18.70	19.20	100,320	-0.20(-1.03%)
Jul 21, 2017	20.35	20.35	19.40	19.40	96,361	-0.95(-4.67%)
Jul 20, 2017		20.65	20.20	20.35	69,769	-0.30(-1.45%)
Jul 19, 2017	20.55	21.00	20.30	20.65	86,654	+0.15(+0.73%)
Jul 18, 2017	20.60	20.95	20.35	20.50	52,426	-0.25(-1.20%)
Jul 17, 2017	21.20	21.20	20.70	20.75	42,828	-0.40(-1.89%)
Jul 14, 2017	21.20	21.35	20.75	21.15	24,653	-0.10(-0.47%)
Jul 13, 2017	21.20	21.45	20.60	21.25	37,566	+0.15(+0.71%)
Jul 12, 2017	21.20	21.45	20.90	21.10	52,143	+0.00(+0.00%)
Jul 11, 2017	20.70	21.35	20.35	21.10	71,637	+0.40(+1.93%)
Jul 10, 2017	21.20	21.20	20.45	20.70	64,125	-0.70(-3.27%)
Jul 07, 2017	20.90	21.45	20.55	21.40	36,059	+0.55(+2.64%)
Jul 06, 2017	21.40	21.55	20.75	20.85	80,706	-0.55(-2.57%)
Jul 05, 2017	21.70	22.00	20.60	21.40	91,176	-0.30(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.