Indicators

Foster L B Company (NQ: FSTR )

28.15 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	33.93	34.85	33.58	33.81	53,801	-0.56(-1.64%)
Jul 28, 2011	34.69	35.27	34.21	34.38	37,052	-0.15(-0.42%)
Jul 27, 2011	36.10	36.10	34.29	34.52	44,908	-1.68(-4.65%)
Jul 26, 2011	37.08	37.22	36.06	36.21	54,180	-1.02(-2.74%)
Jul 25, 2011	36.57	37.51	36.57	37.23	31,009	+0.09(+0.24%)
Jul 22, 2011	37.02	37.28	36.78	37.14	21,051	-0.26(-0.70%)
Jul 21, 2011	36.86	37.61	36.74	37.40	26,030	+0.62(+1.69%)
Jul 20, 2011	36.64	36.87	36.39	36.78	21,181	-0.02(-0.05%)
Jul 19, 2011	35.97	36.82	35.97	36.80	32,988	+1.06(+2.97%)
Jul 18, 2011	35.96	36.01	35.37	35.74	41,514	-0.18(-0.51%)
Jul 15, 2011	35.68	36.11	35.52	35.93	56,296	+0.32(+0.90%)
Jul 14, 2011	36.03	36.10	35.30	35.60	50,791	-0.29(-0.81%)
Jul 13, 2011	35.39	36.26	35.34	35.90	34,471	+0.50(+1.40%)
Jul 12, 2011	35.51	35.67	35.12	35.40	59,399	-0.19(-0.55%)
Jul 11, 2011	35.38	36.02	34.89	35.59	62,126	-0.30(-0.84%)
Jul 08, 2011	35.09	36.00	34.79	35.90	38,390	+0.31(+0.88%)
Jul 07, 2011	33.94	35.92	33.89	35.58	71,143	+1.89(+5.60%)
Jul 06, 2011	32.51	33.79	32.51	33.70	48,252	+1.20(+3.68%)
Jul 05, 2011	32.75	33.07	31.77	32.50	65,021	-0.40(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.