Indicators

Foster L B Company (NQ: FSTR )

28.15 -0.59 (-2.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	11.57	12.20	11.47	12.14	37,919	+0.65(+5.67%)
Jul 28, 2005	11.42	11.62	10.36	11.49	14,020	-0.27(-2.31%)
Jul 27, 2005	10.93	12.07	10.93	11.76	34,816	+0.90(+8.33%)
Jul 26, 2005	11.37	11.56	10.49	10.85	12,320	-0.52(-4.53%)
Jul 25, 2005	11.39	11.39	10.64	11.37	14,485	+0.18(+1.63%)
Jul 22, 2005	11.18	11.39	10.09	11.19	12,101	+0.02(+0.19%)
Jul 21, 2005	10.85	11.17	10.84	11.17	7,929	+0.18(+1.68%)
Jul 20, 2005	11.05	11.07	10.86	10.98	2,778	+0.00(+0.00%)
Jul 19, 2005	10.69	11.07	10.69	10.98	21,339	+0.60(+5.81%)
Jul 18, 2005	10.32	10.79	10.03	10.38	14,007	-0.45(-4.13%)
Jul 15, 2005	9.591	10.88	9.474	10.82	34,009	+1.33(+14.02%)
Jul 14, 2005	9.630	9.708	9.465	9.494	3,929	+0.02(+0.21%)
Jul 13, 2005	9.426	9.595	9.202	9.474	10,104	+0.05(+0.52%)
Jul 12, 2005	9.280	9.426	9.231	9.426	6,816	+0.15(+1.57%)
Jul 11, 2005	8.998	9.280	8.998	9.280	2,161	+0.06(+0.63%)
Jul 08, 2005	9.222	9.222	9.222	9.222	2,264	+0.21(+2.37%)
Jul 07, 2005	9.008	9.008	9.008	9.008	456	-0.35(-3.74%)
Jul 06, 2005	9.119	9.358	9.119	9.358	308	+0.03(+0.31%)
Jul 05, 2005	8.988	9.329	8.988	9.329	10,908	+0.19(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.