Indicators

Foster L B Company (NQ: FSTR )

28.35 +0.20 (+0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	4.324	4.645	4.324	4.450	7,306	+0.17(+3.85%)
Jul 30, 2002	4.285	4.285	4.285	4.285	102	-0.01(-0.23%)
Jul 29, 2002	3.984	4.363	3.983	4.295	17,288	+0.12(+2.79%)
Jul 26, 2002	4.178	4.178	4.178	4.178	0	+0.00(+0.00%)
Jul 25, 2002	4.033	4.178	3.838	4.178	16,980	-0.49(-10.42%)
Jul 24, 2002	4.042	4.042	4.033	4.664	10,496	+0.39(+9.09%)
Jul 23, 2002	3.984	4.276	3.984	4.276	823	-0.04(-0.90%)
Jul 22, 2002	4.421	4.421	3.935	4.314	5,248	-0.17(-3.90%)
Jul 19, 2002	4.489	4.489	4.489	4.489	102	-0.31(-6.48%)
Jul 17, 2002	5.072	5.072	4.499	4.800	11,525	-0.30(-5.90%)
Jul 12, 2002	5.199	5.296	5.102	5.102	23,463	-0.29(-5.41%)
Jul 11, 2002	5.092	5.393	5.092	5.393	411	+0.29(+5.71%)
Jul 10, 2002	5.160	5.199	5.053	5.102	6,792	+0.04(+0.77%)
Jul 09, 2002	5.093	5.093	5.063	5.063	1,337	-0.03(-0.59%)
Jul 08, 2002	5.150	5.150	5.093	5.093	4,322	-0.06(-1.11%)
Jul 05, 2002	5.150	5.471	5.053	5.150	3,601	-0.33(-6.03%)
Jul 04, 2002	5.675	5.675	5.481	5.481	308	+0.00(+0.00%)
Jul 03, 2002	5.675	5.675	5.481	5.481	308	+0.15(+2.73%)
Jul 02, 2002	5.539	5.539	5.160	5.335	2,881	-0.33(-5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.