Indicators

1st Source Corp (NQ: SRCE )

52.72 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	28.01	28.10	27.76	27.85	36,935	-0.08(-0.30%)
Jul 28, 2016	28.09	28.16	27.85	27.94	30,149	-0.28(-0.99%)
Jul 27, 2016	28.27	28.36	28.14	28.22	49,017	+0.07(+0.23%)
Jul 26, 2016	28.03	28.18	27.97	28.15	29,349	+0.12(+0.44%)
Jul 25, 2016	28.58	28.58	27.21	28.03	68,846	-0.38(-1.33%)
Jul 22, 2016	27.77	28.46	27.77	28.41	39,422	+0.86(+3.11%)
Jul 21, 2016	27.44	27.80	27.36	27.55	77,829	+0.02(+0.09%)
Jul 20, 2016	27.38	27.70	27.31	27.52	47,530	+0.12(+0.45%)
Jul 19, 2016	27.27	27.41	27.24	27.40	30,942	+0.20(+0.73%)
Jul 18, 2016	27.23	27.56	27.12	27.20	22,076	-0.34(-1.23%)
Jul 15, 2016	27.64	27.64	27.39	27.54	51,410	+0.09(+0.33%)
Jul 14, 2016	27.65	27.83	27.42	27.45	33,698	+0.12(+0.42%)
Jul 13, 2016	27.36	27.62	27.14	27.33	64,837	+0.04(+0.15%)
Jul 12, 2016	27.18	27.52	27.12	27.29	48,063	+0.33(+1.22%)
Jul 11, 2016	26.67	27.04	26.67	26.96	67,313	+0.37(+1.40%)
Jul 08, 2016	26.28	26.78	26.06	26.59	62,892	+0.54(+2.06%)
Jul 07, 2016	26.48	26.59	25.97	26.06	39,054	-0.16(-0.60%)
Jul 05, 2016	26.33	26.40	25.97	26.21	27,633	-0.24(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.