Indicators

1st Source Corp (NQ: SRCE )

51.51 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	20.20	20.57	19.90	20.33	31,326	-0.15(-0.73%)
Jul 28, 2006	19.97	20.81	19.86	20.48	47,449	+0.67(+3.39%)
Jul 27, 2006	20.36	20.40	19.75	19.81	35,533	-0.43(-2.14%)
Jul 26, 2006	19.97	20.34	19.68	20.25	28,695	+0.15(+0.75%)
Jul 25, 2006	19.79	20.20	19.69	20.10	82,120	+0.33(+1.68%)
Jul 24, 2006	18.75	19.76	18.80	19.76	69,266	+1.02(+5.42%)
Jul 21, 2006	18.63	18.79	18.18	18.75	50,933	+0.00(+0.00%)
Jul 20, 2006	19.59	19.59	18.73	18.75	42,961	-0.70(-3.61%)
Jul 19, 2006	19.39	19.74	19.33	19.45	73,323	+0.06(+0.32%)
Jul 18, 2006	19.09	19.43	18.92	19.39	40,359	+0.34(+1.81%)
Jul 17, 2006	18.83	19.37	18.43	19.04	83,814	+0.28(+1.50%)
Jul 14, 2006	18.69	18.90	18.30	18.76	41,131	+0.25(+1.35%)
Jul 13, 2006	19.15	19.27	18.46	18.51	40,605	-0.84(-4.34%)
Jul 12, 2006	19.88	20.01	19.25	19.35	58,842	-0.66(-3.29%)
Jul 11, 2006	19.88	20.01	19.57	20.01	50,412	+0.05(+0.25%)
Jul 10, 2006	19.78	20.32	19.71	19.96	92,249	+0.18(+0.89%)
Jul 07, 2006	19.91	20.77	19.75	19.78	79,548	-0.52(-2.56%)
Jul 06, 2006	20.13	20.30	19.99	20.30	55,796	+0.01(+0.03%)
Jul 05, 2006	20.63	20.72	20.21	20.30	86,181	-0.60(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.