Indicators

1st Source Corp (NQ: SRCE )

50.55 +0.35 (+0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	13.27	13.48	12.93	12.93	12,922	-0.69(-5.06%)
Jul 30, 2002	13.35	13.63	12.94	13.62	15,634	-0.10(-0.73%)
Jul 29, 2002	13.47	13.73	13.06	13.72	22,654	+0.25(+1.86%)
Jul 26, 2002	12.57	13.48	12.57	13.47	12,603	+0.81(+6.39%)
Jul 25, 2002	13.44	13.74	12.66	12.66	59,571	-0.65(-4.85%)
Jul 24, 2002	12.91	13.32	12.34	13.31	24,249	+0.77(+6.15%)
Jul 23, 2002	13.12	13.38	12.43	12.54	23,930	-1.02(-7.54%)
Jul 22, 2002	13.48	14.01	13.11	13.56	15,634	-0.01(-0.09%)
Jul 19, 2002	14.10	14.10	13.57	13.57	29,833	-1.44(-9.57%)
Jul 17, 2002	14.64	15.04	14.38	15.01	17,708	+0.87(+6.12%)
Jul 12, 2002	14.42	14.57	14.14	14.14	8,136	-0.41(-2.80%)
Jul 11, 2002	14.42	14.55	13.80	14.55	28,557	+0.12(+0.87%)
Jul 10, 2002	14.51	14.67	14.42	14.42	13,241	-0.22(-1.54%)
Jul 09, 2002	14.42	14.65	14.42	14.65	4,786	+0.23(+1.61%)
Jul 08, 2002	14.51	14.51	14.42	14.42	22,335	-0.18(-1.25%)
Jul 05, 2002	14.66	14.66	14.54	14.60	18,665	+0.09(+0.61%)
Jul 04, 2002	14.45	14.72	14.45	14.51	7,976	+0.00(+0.00%)
Jul 03, 2002	14.45	14.72	14.45	14.51	7,976	+0.00(+0.00%)
Jul 02, 2002	14.45	14.96	14.45	14.51	23,930	-0.49(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.