Indicators

Cognex Cp (NQ: CGNX )

47.71 -0.56 (-1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	20.89	21.30	20.84	21.22	795,691	+0.23(+1.10%)
Jul 28, 2016	21.04	21.07	20.73	20.99	688,751	-0.08(-0.40%)
Jul 27, 2016	20.67	21.15	20.63	21.07	887,701	+0.46(+2.23%)
Jul 26, 2016	20.45	20.64	20.37	20.61	374,426	+0.13(+0.62%)
Jul 25, 2016	20.53	20.68	20.45	20.48	495,616	-0.03(-0.16%)
Jul 22, 2016	20.45	20.66	20.29	20.52	401,251	+0.12(+0.58%)
Jul 21, 2016	20.54	20.67	20.37	20.40	419,923	-0.21(-1.03%)
Jul 20, 2016	20.53	20.67	20.46	20.61	290,783	+0.19(+0.92%)
Jul 19, 2016	20.24	20.43	20.23	20.42	398,459	+0.01(+0.05%)
Jul 18, 2016	20.43	20.51	20.28	20.41	388,010	+0.04(+0.21%)
Jul 15, 2016	20.48	20.59	20.33	20.37	405,324	-0.12(-0.57%)
Jul 14, 2016	20.75	20.80	20.47	20.49	409,818	-0.00(-0.02%)
Jul 13, 2016	20.84	20.85	20.39	20.49	696,663	-0.20(-0.95%)
Jul 12, 2016	20.54	20.76	20.45	20.69	775,204	+0.28(+1.38%)
Jul 11, 2016	20.23	20.51	20.23	20.41	783,932	+0.34(+1.71%)
Jul 08, 2016	20.17	20.00	20.05	20.06	800,520	+0.07(+0.33%)
Jul 07, 2016	19.98	20.12	19.88	20.00	307,995	+0.04(+0.21%)
Jul 05, 2016	20.20	20.20	19.74	19.96	443,931	-0.29(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.