Skip to main content

Cincinnati Financial (NQ: CINF )

113.67 -0.14 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 92.95 95.66 92.43 94.04 2,764,130 +1.28(+1.38%)
Jul 30, 2019 92.46 93.40 92.40 92.76 755,761 -0.34(-0.37%)
Jul 29, 2019 94.68 94.72 92.69 93.10 824,696 -1.38(-1.46%)
Jul 26, 2019 94.10 94.50 93.30 94.48 627,725 +0.56(+0.60%)
Jul 25, 2019 94.14 94.50 93.35 93.92 671,475 -0.06(-0.07%)
Jul 24, 2019 93.24 94.04 92.74 93.98 683,331 +0.67(+0.71%)
Jul 23, 2019 93.21 93.51 92.14 93.31 652,799 +0.06(+0.07%)
Jul 22, 2019 93.42 93.82 92.91 93.25 475,018 -0.27(-0.29%)
Jul 19, 2019 94.38 94.56 93.51 93.52 715,264 -0.62(-0.66%)
Jul 18, 2019 93.74 94.31 93.32 94.15 702,536 +0.35(+0.37%)
Jul 17, 2019 95.21 95.21 93.58 93.80 636,991 -1.42(-1.49%)
Jul 16, 2019 94.70 95.41 94.63 95.21 736,907 +0.74(+0.79%)
Jul 15, 2019 94.52 94.94 93.94 94.47 649,656 +0.12(+0.13%)
Jul 12, 2019 94.03 94.42 93.16 94.35 613,573 +0.76(+0.81%)
Jul 11, 2019 93.87 93.87 92.64 93.58 777,147 -0.23(-0.24%)
Jul 10, 2019 94.19 95.07 93.52 93.81 1,076,309 -0.38(-0.40%)
Jul 09, 2019 93.70 94.36 93.30 94.19 944,429 +0.11(+0.11%)
Jul 08, 2019 94.16 94.93 93.95 94.08 869,664 -0.39(-0.42%)
Jul 05, 2019 93.99 94.79 93.28 94.48 553,425 +0.19(+0.20%)
Jul 03, 2019 92.70 94.42 92.66 94.29 674,291 +1.93(+2.09%)
Jul 02, 2019 91.99 92.76 91.90 92.36 1,054,394 +0.25(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.