Indicators

Cincinnati Financial (NQ: CINF )

115.21 -0.19 (-0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	17.89	18.27	17.89	18.02	2,236,211	-0.25(-1.37%)
Jul 28, 2011	18.30	18.79	18.22	18.27	2,108,609	-0.02(-0.11%)
Jul 27, 2011	18.59	18.65	18.28	18.29	1,716,540	-0.36(-1.94%)
Jul 26, 2011	18.71	18.77	18.56	18.65	1,167,887	-0.05(-0.25%)
Jul 25, 2011	18.54	18.79	18.48	18.69	1,481,416	-0.03(-0.14%)
Jul 22, 2011	18.83	18.92	18.69	18.72	881,512	-0.12(-0.63%)
Jul 21, 2011	18.54	18.94	18.52	18.84	1,632,675	+0.45(+2.47%)
Jul 20, 2011	18.44	18.48	18.29	18.38	1,229,252	+0.02(+0.11%)
Jul 19, 2011	18.10	18.44	18.10	18.36	1,782,686	+0.26(+1.46%)
Jul 18, 2011	18.32	18.32	18.01	18.10	1,990,471	-0.24(-1.29%)
Jul 15, 2011	18.65	18.67	18.25	18.34	2,371,948	-0.17(-0.93%)
Jul 14, 2011	18.73	18.78	18.45	18.51	1,799,977	-0.19(-1.02%)
Jul 13, 2011	18.87	18.96	18.65	18.70	1,825,079	-0.05(-0.28%)
Jul 12, 2011	18.77	18.96	18.75	18.75	1,985,384	-0.01(-0.07%)
Jul 11, 2011	18.96	19.00	18.74	18.77	1,979,329	-0.36(-1.90%)
Jul 08, 2011	19.17	19.21	19.02	19.13	1,439,151	-0.24(-1.26%)
Jul 07, 2011	19.33	19.41	19.23	19.37	1,687,906	+0.20(+1.03%)
Jul 06, 2011	19.16	19.31	19.09	19.18	1,604,189	-0.07(-0.38%)
Jul 05, 2011	19.43	19.43	19.15	19.25	1,610,958	-0.18(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.