Skip to main content

Cincinnati Financial (NQ: CINF )

113.67 -0.14 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 24.50 24.68 23.83 23.84 1,319,867 -0.56(-2.29%)
Jul 30, 2007 24.49 24.50 23.95 24.40 1,410,396 +0.01(+0.03%)
Jul 27, 2007 25.12 25.12 24.39 24.40 1,158,006 -0.61(-2.46%)
Jul 26, 2007 25.35 25.58 24.77 25.01 1,880,976 -0.54(-2.12%)
Jul 25, 2007 24.85 25.57 24.82 25.55 2,020,367 +0.84(+3.40%)
Jul 24, 2007 25.45 25.45 24.61 24.71 1,346,752 -0.85(-3.33%)
Jul 23, 2007 25.62 25.88 25.55 25.57 681,928 +0.03(+0.12%)
Jul 20, 2007 26.13 26.13 25.41 25.54 1,574,973 -0.60(-2.30%)
Jul 19, 2007 26.25 26.35 26.03 26.14 861,260 -0.09(-0.35%)
Jul 18, 2007 26.46 26.62 25.98 26.23 1,242,152 -0.35(-1.33%)
Jul 17, 2007 26.82 26.97 26.58 26.58 758,117 -0.13(-0.48%)
Jul 16, 2007 26.69 26.95 26.66 26.71 996,704 +0.13(+0.48%)
Jul 13, 2007 26.66 26.68 26.48 26.58 707,652 -0.03(-0.11%)
Jul 12, 2007 26.36 26.61 26.21 26.61 810,832 +0.34(+1.30%)
Jul 11, 2007 26.11 26.31 26.02 26.27 787,355 +0.16(+0.63%)
Jul 10, 2007 26.75 26.90 26.07 26.11 1,372,891 -0.85(-3.14%)
Jul 09, 2007 26.87 27.06 26.87 26.95 989,211 +0.07(+0.25%)
Jul 06, 2007 26.58 27.00 26.58 26.89 904,225 +0.19(+0.73%)
Jul 05, 2007 26.68 26.87 26.59 26.69 973,281 -0.02(-0.09%)
Jul 03, 2007 26.93 27.04 26.70 26.72 574,857 -0.07(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.