Indicators

Cincinnati Financial (NQ: CINF )

115.21 -0.19 (-0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	21.93	22.19	21.65	22.11	930,918	+0.24(+1.11%)
Jul 30, 2002	22.09	22.45	21.39	21.87	906,521	-0.19(-0.86%)
Jul 29, 2002	21.06	22.13	20.86	22.06	1,066,706	+1.13(+5.42%)
Jul 26, 2002	19.74	20.95	19.57	20.92	1,104,445	+1.33(+6.81%)
Jul 25, 2002	20.22	20.38	19.08	19.59	2,139,081	-0.56(-2.76%)
Jul 24, 2002	19.50	20.22	18.87	20.15	1,932,154	+0.49(+2.47%)
Jul 23, 2002	20.25	20.61	19.50	19.66	1,079,626	-0.67(-3.28%)
Jul 22, 2002	20.43	21.06	19.84	20.33	1,297,193	-0.21(-1.02%)
Jul 19, 2002	20.51	21.09	20.37	20.54	1,301,545	-0.96(-4.46%)
Jul 17, 2002	22.03	22.19	21.20	21.50	1,043,883	-0.73(-3.28%)
Jul 12, 2002	22.30	22.61	22.18	22.23	1,043,883	-0.10(-0.47%)
Jul 11, 2002	22.77	22.85	22.13	22.33	1,937,267	-0.49(-2.15%)
Jul 10, 2002	23.65	23.66	22.74	22.82	834,454	-0.64(-2.73%)
Jul 09, 2002	24.21	24.29	23.85	23.46	775,886	-0.75(-3.10%)
Jul 08, 2002	24.26	24.38	24.13	24.21	1,243,158	-0.04(-0.18%)
Jul 05, 2002	24.27	24.71	24.20	24.25	672,350	-0.06(-0.25%)
Jul 04, 2002	24.82	24.84	24.15	24.32	959,023	+0.00(+0.00%)
Jul 03, 2002	24.82	24.84	24.15	24.32	959,023	-0.47(-1.91%)
Jul 02, 2002	25.41	25.45	24.73	24.79	1,771,718	-0.81(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.