Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemical Financial (NQ: CHFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 33.00 33.14 32.57 32.95 113,846 +0.00(+0.00%)
Jul 30, 2015 32.86 32.98 32.66 32.95 64,267 +0.09(+0.27%)
Jul 29, 2015 33.00 33.12 32.72 32.86 77,579 -0.24(-0.73%)
Jul 28, 2015 33.44 33.44 32.80 33.10 85,125 -0.12(-0.36%)
Jul 27, 2015 33.32 33.56 32.95 33.22 76,141 +0.07(+0.21%)
Jul 24, 2015 33.45 33.72 33.15 33.15 87,017 -0.42(-1.25%)
Jul 23, 2015 34.48 34.48 33.48 33.57 116,788 -0.71(-2.07%)
Jul 22, 2015 33.25 34.49 33.03 34.28 175,656 +1.31(+3.97%)
Jul 21, 2015 33.07 33.56 32.81 32.97 89,543 -0.01(-0.03%)
Jul 20, 2015 33.44 33.44 32.92 32.98 101,295 -0.25(-0.75%)
Jul 17, 2015 33.65 33.65 32.96 33.23 83,440 -0.30(-0.89%)
Jul 16, 2015 33.39 33.87 33.36 33.53 83,893 +0.07(+0.21%)
Jul 15, 2015 33.42 33.74 33.26 33.46 55,830 +0.07(+0.21%)
Jul 14, 2015 33.20 33.48 33.09 33.39 31,469 +0.10(+0.30%)
Jul 13, 2015 33.35 33.90 33.22 33.29 28,443 +0.08(+0.24%)
Jul 10, 2015 33.21 33.39 32.97 33.21 70,590 +0.37(+1.13%)
Jul 09, 2015 32.90 33.30 32.64 32.84 77,410 +0.10(+0.31%)
Jul 08, 2015 32.16 32.95 32.04 32.74 104,383 +0.11(+0.34%)
Jul 07, 2015 32.84 32.84 32.26 32.63 78,226 -0.24(-0.73%)
Jul 06, 2015 32.25 33.04 32.25 32.87 90,023 +0.21(+0.64%)
Jul 02, 2015 33.36 32.66 32.66 32.66 137,700 -0.78(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.