Indicators

Chemical Financial (NQ: CHFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	32.50	32.50	31.37	31.41	16,200	-1.68(-5.08%)
Jul 30, 2002	33.71	33.71	31.40	33.09	22,000	-0.44(-1.31%)
Jul 29, 2002	32.25	34.80	32.25	33.53	39,141	+1.48(+4.62%)
Jul 26, 2002	30.24	32.05	30.20	32.05	21,300	+2.40(+8.09%)
Jul 25, 2002	29.20	30.20	28.80	29.65	14,600	+0.94(+3.27%)
Jul 24, 2002	27.20	29.10	26.60	28.71	27,376	+1.26(+4.59%)
Jul 23, 2002	28.71	28.97	27.25	27.45	23,477	-1.25(-4.36%)
Jul 22, 2002	30.48	30.48	28.20	28.70	20,800	-0.89(-3.01%)
Jul 19, 2002	31.26	31.26	29.25	29.59	43,600	-2.40(-7.51%)
Jul 17, 2002	31.75	31.99	30.59	31.99	18,200	-0.79(-2.41%)
Jul 12, 2002	34.01	34.01	32.60	32.78	27,700	-0.25(-0.76%)
Jul 11, 2002	33.92	34.14	32.80	33.03	26,200	-1.08(-3.17%)
Jul 10, 2002	35.25	35.39	33.95	34.11	38,600	-1.64(-4.59%)
Jul 09, 2002	35.47	35.75	35.47	35.75	4,900	+0.28(+0.79%)
Jul 08, 2002	35.56	35.56	35.47	35.47	25,700	-0.09(-0.25%)
Jul 05, 2002	34.70	36.00	34.70	35.56	8,400	+0.41(+1.17%)
Jul 04, 2002	36.27	36.71	34.78	35.15	16,600	+0.00(+0.00%)
Jul 03, 2002	36.27	36.71	34.78	35.15	16,600	-1.40(-3.83%)
Jul 02, 2002	38.05	38.06	36.29	36.55	38,500	-1.41(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.