Indicators

Churchill Downs IN (NQ: CHDN )

134.20 +0.81 (+0.61%)

Streaming Delayed Price Updated: 3:39 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	107.76	108.03	103.05	104.39	613,399	-3.54(-3.28%)
Jul 28, 2022	108.20	109.81	106.66	107.93	534,294	-1.53(-1.40%)
Jul 27, 2022	108.35	110.70	107.93	109.46	400,308	+2.54(+2.38%)
Jul 26, 2022	107.96	108.19	106.12	106.92	290,278	-1.28(-1.19%)
Jul 25, 2022	109.13	109.13	106.92	108.20	194,835	+0.30(+0.28%)
Jul 22, 2022	109.39	110.24	106.84	107.90	234,023	-1.16(-1.06%)
Jul 21, 2022	106.62	109.46	104.86	109.06	303,332	+2.44(+2.29%)
Jul 20, 2022	104.67	107.64	104.64	106.62	335,088	+2.00(+1.91%)
Jul 19, 2022	103.22	105.61	103.22	104.62	303,915	+2.41(+2.36%)
Jul 18, 2022	103.17	104.68	101.94	102.21	295,485	-0.11(-0.11%)
Jul 15, 2022	100.63	103.46	99.98	102.32	333,208	+2.49(+2.50%)
Jul 14, 2022	98.29	100.22	98.05	99.83	271,099	-0.28(-0.28%)
Jul 13, 2022	96.47	100.49	95.78	100.11	322,313	+1.49(+1.51%)
Jul 12, 2022	97.05	100.18	97.05	98.62	357,090	+1.74(+1.80%)
Jul 11, 2022	98.70	98.70	95.48	96.88	200,625	-2.19(-2.21%)
Jul 08, 2022	98.82	99.80	97.29	99.08	323,977	-0.14(-0.14%)
Jul 07, 2022	98.73	100.59	98.02	99.22	222,796	+1.70(+1.74%)
Jul 06, 2022	100.23	100.50	96.11	97.52	255,858	-2.32(-2.32%)
Jul 05, 2022	96.80	100.11	95.34	99.84	291,958	+1.64(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.