Indicators

Broadway Fin Cp (NQ: BYFC )

4.850 +0.010 (+0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.9453	0.9680	0.9200	0.9545	143,677	-0.00(-0.08%)
Jul 28, 2022	0.9304	0.9597	0.9301	0.9553	147,160	+0.01(+1.08%)
Jul 27, 2022	0.9400	0.9759	0.9300	0.9451	172,934	+0.00(+0.19%)
Jul 26, 2022	0.9400	0.9780	0.9350	0.9433	26,773	-0.02(-1.70%)
Jul 25, 2022	0.9400	0.9800	0.9310	0.9596	101,313	+0.02(+2.09%)
Jul 22, 2022	0.9800	0.9978	0.9350	0.9400	93,594	-0.05(-5.30%)
Jul 21, 2022	1.010	1.010	0.9620	0.9926	61,415	+0.00(+0.06%)
Jul 20, 2022	0.9900	1.030	0.9806	0.9920	236,087	+0.01(+0.65%)
Jul 19, 2022	1.000	1.020	0.9753	0.9856	567,885	+0.01(+0.57%)
Jul 18, 2022	0.9800	1.020	0.9755	0.9800	230,360	-0.00(-0.18%)
Jul 15, 2022	0.9725	1.000	0.9500	0.9818	58,326	+0.02(+2.45%)
Jul 14, 2022	0.9800	0.9979	0.9398	0.9583	81,795	-0.03(-3.39%)
Jul 13, 2022	0.9700	1.010	0.9538	0.9919	165,466	+0.03(+2.63%)
Jul 12, 2022	0.9700	1.000	0.9550	0.9665	735,729	-0.02(-1.54%)
Jul 11, 2022	1.010	1.010	0.9660	0.9816	80,095	-0.02(-1.84%)
Jul 08, 2022	0.9900	1.020	0.9800	1.000	134,038	+0.01(+1.01%)
Jul 07, 2022	0.9900	1.030	0.9723	0.9900	245,915	+0.02(+2.27%)
Jul 06, 2022	0.9600	1.010	0.9601	0.9680	274,856	-0.01(-1.22%)
Jul 05, 2022	1.020	1.040	0.9600	0.9800	195,331	-0.05(-4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.