Indicators

Broadway Fin Cp (NQ: BYFC )

5.060 -0.040 (-0.78%)

Streaming Delayed Price Updated: 3:20 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.626	2.626	2.550	2.620	6,473	+0.00(+0.00%)
Jul 28, 2017	2.640	2.640	2.530	2.620	8,474	+0.03(+1.16%)
Jul 27, 2017	2.550	2.640	2.510	2.590	14,700	-0.05(-1.89%)
Jul 26, 2017	2.670	2.670	2.590	2.640	27,731	+0.04(+1.54%)
Jul 25, 2017	2.650	2.660	2.532	2.600	43,212	+0.12(+4.75%)
Jul 24, 2017	2.400	2.526	2.400	2.482	23,350	+0.10(+4.29%)
Jul 21, 2017	2.440	2.440	2.300	2.380	20,791	+0.07(+3.21%)
Jul 20, 2017		2.280	2.221	2.306	2,142	+0.03(+1.14%)
Jul 19, 2017	2.200	2.290	2.200	2.280	4,136	-0.01(-0.44%)
Jul 18, 2017	2.280	2.290	2.223	2.290	5,970	+0.03(+1.46%)
Jul 17, 2017	2.270	2.290	2.190	2.257	18,740	+0.02(+0.76%)
Jul 14, 2017	2.120	2.280	2.080	2.240	18,007	+0.08(+3.70%)
Jul 13, 2017	2.170	2.170	2.160	2.160	1,160	+0.00(+0.00%)
Jul 12, 2017	2.160	2.160	2.160	2.160	886	+0.06(+2.86%)
Jul 11, 2017	2.160	2.160	2.100	2.100	2,780	-0.04(-1.87%)
Jul 10, 2017	2.200	2.200	2.060	2.140	8,502	-0.01(-0.47%)
Jul 07, 2017	2.070	2.150	2.050	2.150	7,718	+0.02(+0.94%)
Jul 06, 2017	2.150	2.150	2.070	2.130	1,058	+0.08(+3.90%)
Jul 05, 2017	2.120	2.130	2.050	2.050	3,453	-0.01(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.