Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akorn Inc (NQ: AKRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 46.67 46.93 46.05 46.11 676,020 -0.22(-0.47%)
Jul 30, 2015 46.44 46.93 45.57 46.33 886,177 -0.11(-0.24%)
Jul 29, 2015 47.12 47.35 45.83 46.44 1,072,326 -0.57(-1.21%)
Jul 28, 2015 46.45 47.14 45.95 47.01 977,720 +0.85(+1.84%)
Jul 27, 2015 45.18 46.36 44.39 46.16 1,517,470 +0.77(+1.70%)
Jul 24, 2015 45.81 46.36 45.05 45.39 918,724 -0.62(-1.35%)
Jul 23, 2015 45.75 46.50 45.22 46.01 981,782 +0.32(+0.70%)
Jul 22, 2015 44.21 45.72 44.07 45.69 961,706 +0.94(+2.10%)
Jul 21, 2015 44.58 45.00 43.64 44.75 687,756 -0.17(-0.38%)
Jul 20, 2015 45.50 45.86 44.63 44.92 724,926 -0.62(-1.36%)
Jul 17, 2015 45.10 45.69 45.02 45.54 1,003,560 +0.39(+0.86%)
Jul 16, 2015 44.56 45.31 44.55 45.15 1,070,106 +0.85(+1.92%)
Jul 15, 2015 44.90 45.55 44.17 44.30 1,314,853 -0.43(-0.96%)
Jul 14, 2015 43.55 44.97 43.50 44.73 1,213,390 +1.09(+2.50%)
Jul 13, 2015 43.59 44.23 43.21 43.64 909,915 +0.54(+1.25%)
Jul 10, 2015 43.03 43.22 42.56 43.10 1,010,206 +0.68(+1.60%)
Jul 09, 2015 41.65 43.05 41.65 42.42 1,204,687 +1.33(+3.24%)
Jul 08, 2015 42.03 42.28 41.08 41.09 1,719,455 -1.45(-3.41%)
Jul 07, 2015 43.65 43.68 41.88 42.54 1,785,603 -0.92(-2.12%)
Jul 06, 2015 42.89 44.30 42.57 43.46 2,413,723 +0.09(+0.21%)
Jul 02, 2015 43.51 43.37 43.37 43.37 976,200 +0.05(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.