Indicators

Akorn Inc (NQ: AKRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.820	7.000	6.630	6.930	696,896	+0.02(+0.29%)
Jul 28, 2011	6.760	7.050	6.760	6.910	751,051	+0.16(+2.37%)
Jul 27, 2011	7.340	7.350	6.720	6.750	1,714,015	-0.65(-8.78%)
Jul 26, 2011	7.340	7.410	7.189	7.400	543,675	+0.09(+1.23%)
Jul 25, 2011	7.390	7.490	7.280	7.310	226,763	-0.15(-2.01%)
Jul 22, 2011	7.490	7.550	7.340	7.460	514,072	+0.11(+1.50%)
Jul 21, 2011	7.330	7.380	7.260	7.350	642,285	+0.04(+0.55%)
Jul 20, 2011	7.310	7.415	7.100	7.310	351,612	+0.01(+0.14%)
Jul 19, 2011	7.260	7.350	7.200	7.300	675,715	+0.09(+1.25%)
Jul 18, 2011	7.470	7.470	7.160	7.210	473,900	-0.27(-3.61%)
Jul 15, 2011	7.400	7.550	7.340	7.480	429,524	+0.09(+1.22%)
Jul 14, 2011	7.470	7.620	7.260	7.390	898,511	-0.05(-0.67%)
Jul 13, 2011	7.250	7.470	7.210	7.440	943,309	+0.20(+2.76%)
Jul 12, 2011	7.060	7.280	7.060	7.240	1,101,014	+0.16(+2.26%)
Jul 11, 2011	7.150	7.180	7.005	7.080	506,599	-0.11(-1.53%)
Jul 08, 2011	7.130	7.220	6.950	7.190	618,061	-0.01(-0.14%)
Jul 07, 2011	7.260	7.330	7.050	7.200	952,958	-0.02(-0.28%)
Jul 06, 2011	7.210	7.290	7.080	7.220	1,765,778	-0.01(-0.14%)
Jul 05, 2011	6.930	7.310	6.870	7.230	1,482,696	+0.34(+4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.