Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Attunity Ltd (NQ: ATTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 7.420 7.500 7.030 7.150 86,537 -0.32(-4.28%)
Jul 30, 2014 7.660 7.660 7.420 7.470 30,808 -0.10(-1.32%)
Jul 29, 2014 7.530 7.820 7.450 7.570 23,490 -0.22(-2.82%)
Jul 28, 2014 7.530 7.820 7.360 7.790 65,561 +0.27(+3.59%)
Jul 25, 2014 7.840 7.930 7.461 7.520 41,956 -0.37(-4.69%)
Jul 24, 2014 5.920 7.970 5.830 7.890 180,969 +0.50(+6.77%)
Jul 23, 2014 7.570 7.650 7.230 7.390 47,742 -0.18(-2.38%)
Jul 22, 2014 8.005 8.010 7.520 7.570 49,827 -0.43(-5.37%)
Jul 21, 2014 7.800 8.100 7.800 8.000 34,466 +0.19(+2.43%)
Jul 18, 2014 7.640 7.940 7.640 7.810 15,118 +0.21(+2.76%)
Jul 17, 2014 7.460 7.920 7.460 7.600 49,844 +0.14(+1.88%)
Jul 16, 2014 7.420 7.579 7.240 7.460 21,994 +0.08(+1.08%)
Jul 15, 2014 7.340 7.690 7.340 7.380 26,740 -0.02(-0.27%)
Jul 14, 2014 7.270 7.520 7.200 7.400 49,598 +0.21(+2.92%)
Jul 11, 2014 7.380 7.390 7.190 7.190 18,965 -0.20(-2.71%)
Jul 10, 2014 7.320 7.460 7.230 7.390 13,036 -0.02(-0.27%)
Jul 09, 2014 7.370 7.560 7.140 7.410 42,326 -0.01(-0.13%)
Jul 08, 2014 7.535 7.535 7.110 7.420 64,103 -0.13(-1.72%)
Jul 07, 2014 7.700 7.790 7.530 7.550 63,487 -0.20(-2.58%)
Jul 03, 2014 7.900 7.750 7.750 7.750 6,000 -0.08(-1.02%)
Jul 02, 2014 7.880 7.980 7.800 7.830 58,629 -0.10(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.