Indicators

Bancfirst Corp (NQ: BANF )

84.13 -0.92 (-1.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	17.12	17.46	17.12	17.31	105,535	-0.11(-0.63%)
Jul 28, 2006	17.13	17.43	17.13	17.42	24,839	+0.33(+1.93%)
Jul 27, 2006	17.11	17.43	17.03	17.09	61,711	+0.05(+0.30%)
Jul 26, 2006	16.92	17.15	16.84	17.04	159,961	-0.04(-0.23%)
Jul 25, 2006	16.58	17.18	16.58	17.08	122,308	+0.57(+3.48%)
Jul 24, 2006	15.92	16.55	16.04	16.51	101,334	+0.59(+3.70%)
Jul 21, 2006	15.61	15.95	15.61	15.92	33,886	+0.16(+1.04%)
Jul 20, 2006	16.26	16.33	15.61	15.76	88,091	-0.39(-2.41%)
Jul 19, 2006	15.57	16.16	15.52	16.14	58,690	+0.57(+3.69%)
Jul 18, 2006	15.34	15.57	15.12	15.57	49,808	+0.35(+2.27%)
Jul 17, 2006	15.20	15.36	15.03	15.22	40,222	-0.13(-0.85%)
Jul 14, 2006	15.22	15.36	15.00	15.36	65,612	+0.01(+0.07%)
Jul 13, 2006	15.55	15.55	15.24	15.34	40,998	-0.27(-1.70%)
Jul 12, 2006	16.07	16.14	15.53	15.61	79,823	-0.52(-3.22%)
Jul 11, 2006	15.70	16.13	15.44	16.13	76,040	+0.44(+2.83%)
Jul 10, 2006	15.48	15.80	15.45	15.69	64,322	+0.07(+0.45%)
Jul 07, 2006	15.98	16.03	15.55	15.62	33,957	-0.30(-1.88%)
Jul 06, 2006	15.70	16.02	15.70	15.92	37,069	-0.17(-1.08%)
Jul 05, 2006	15.73	16.17	15.62	16.09	86,066	+0.23(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.