Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jakks Pacific Inc (NQ: JAKK )

18.85 -0.50 (-2.58%)
Streaming Delayed Price Updated: 11:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 9.410 9.500 8.633 8.684 947 -0.78(-8.20%)
Jul 30, 2019 9.077 9.900 8.330 9.460 1,287 +1.22(+14.74%)
Jul 29, 2019 9.186 9.860 8.245 8.245 3,906 -0.49(-5.56%)
Jul 26, 2019 8.885 9.880 8.600 8.730 1,820 +0.23(+2.71%)
Jul 25, 2019 9.000 9.100 8.500 8.500 439 -0.50(-5.56%)
Jul 24, 2019 8.900 9.000 8.900 9.000 576 +0.27(+3.08%)
Jul 23, 2019 8.400 9.460 8.400 8.731 1,729 -0.07(-0.78%)
Jul 22, 2019 8.870 9.463 8.200 8.800 235 +0.50(+6.02%)
Jul 19, 2019 9.700 10.00 8.000 8.300 5,100 -1.20(-12.63%)
Jul 18, 2019 9.500 9.500 8.900 9.500 1,799 +0.30(+3.26%)
Jul 17, 2019 9.900 9.900 9.200 9.200 1,062 -0.32(-3.35%)
Jul 16, 2019 9.900 9.912 9.000 9.519 599 -0.38(-3.85%)
Jul 15, 2019 9.000 10.00 8.800 9.900 1,995 +1.10(+12.50%)
Jul 12, 2019 9.376 9.500 8.363 8.800 2,180 -0.24(-2.71%)
Jul 11, 2019 8.950 9.200 7.806 9.045 4,578 +0.54(+6.41%)
Jul 10, 2019 7.900 9.240 6.720 8.500 1,800 +1.00(+13.33%)
Jul 09, 2019 7.300 8.500 6.800 7.500 2,594 +0.54(+7.68%)
Jul 08, 2019 7.317 7.317 6.545 6.965 151 -0.38(-5.24%)
Jul 05, 2019 7.100 7.782 7.000 7.350 2,290 -0.11(-1.41%)
Jul 03, 2019 7.100 7.738 7.100 7.455 80 -0.01(-0.20%)
Jul 02, 2019 8.100 8.500 7.000 7.470 4,845 -0.29(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.