Indicators

Jakks Pacific Inc (NQ: JAKK )

19.20 -0.15 (-0.78%)

Streaming Delayed Price Updated: 9:45 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	93.00	93.90	92.20	92.20	27,079	-0.40(-0.43%)
Jul 28, 2016	93.70	94.60	92.60	92.60	17,120	-2.00(-2.11%)
Jul 27, 2016	92.80	95.30	92.80	94.60	44,178	+1.80(+1.94%)
Jul 26, 2016	94.80	95.60	91.80	92.80	39,032	-2.00(-2.11%)
Jul 25, 2016	94.00	94.90	91.39	94.80	45,331	+0.50(+0.53%)
Jul 22, 2016	91.60	95.70	91.60	94.30	55,906	+3.60(+3.97%)
Jul 21, 2016	87.10	91.50	86.30	90.70	50,380	+3.50(+4.01%)
Jul 20, 2016	90.30	94.60	81.90	87.20	80,180	-0.40(-0.46%)
Jul 19, 2016	87.10	90.70	87.10	87.60	48,563	-0.10(-0.11%)
Jul 18, 2016	84.60	88.20	83.60	87.70	65,944	+2.50(+2.93%)
Jul 15, 2016	84.60	86.10	83.90	85.20	17,183	+0.70(+0.83%)
Jul 14, 2016	86.10	86.60	84.40	84.50	16,772	-1.30(-1.52%)
Jul 13, 2016	86.10	86.80	85.00	85.80	11,168	-0.20(-0.23%)
Jul 12, 2016	84.50	87.30	84.20	86.00	29,249	+2.00(+2.38%)
Jul 11, 2016	84.00	85.20	80.84	84.00	16,876	+0.20(+0.24%)
Jul 08, 2016	84.00	85.00	83.50	83.80	22,257	+0.10(+0.12%)
Jul 07, 2016	84.00	84.99	82.10	83.70	28,126	+3.10(+3.85%)
Jul 05, 2016	79.90	81.40	79.10	80.60	18,928	+0.90(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.