Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	209.06	215.05	204.69	208.87	26,970	-3.04(-1.44%)
Jul 30, 2008	212.01	215.90	209.72	211.91	29,846	+0.38(+0.18%)
Jul 29, 2008	211.53	213.53	204.02	211.53	36,252	+6.84(+3.34%)
Jul 28, 2008	204.02	209.72	201.46	204.69	50,402	+0.85(+0.42%)
Jul 25, 2008	207.44	208.21	201.93	203.83	51,417	-3.13(-1.51%)
Jul 24, 2008	205.26	212.96	203.26	206.97	51,839	+1.42(+0.69%)
Jul 23, 2008	198.80	218.94	193.95	205.54	155,582	-21.95(-9.65%)
Jul 22, 2008	220.65	230.44	220.46	227.50	48,071	+7.22(+3.28%)
Jul 21, 2008	223.31	225.97	217.80	220.27	29,519	-2.57(-1.15%)
Jul 18, 2008	220.94	225.41	214.48	222.84	73,389	+2.85(+1.30%)
Jul 17, 2008	215.62	220.94	213.34	219.99	51,089	+4.85(+2.25%)
Jul 16, 2008	205.35	219.04	201.60	215.14	49,199	+11.40(+5.60%)
Jul 15, 2008	200.13	208.59	198.42	203.74	41,424	+1.71(+0.85%)
Jul 14, 2008	204.40	208.97	200.41	202.03	35,036	-1.05(-0.51%)
Jul 11, 2008	199.94	204.40	195.28	203.07	41,539	+0.57(+0.28%)
Jul 10, 2008	199.27	206.30	197.66	202.50	50,595	+1.90(+0.95%)
Jul 09, 2008	206.78	209.82	199.75	200.60	43,025	-5.42(-2.63%)
Jul 08, 2008	200.70	206.40	199.94	206.02	51,146	+6.08(+3.04%)
Jul 07, 2008	198.99	202.31	197.18	199.94	55,121	+2.95(+1.49%)
Jul 04, 2008	195.47	202.22	194.33	196.99	31,628	+0.00(+0.00%)
Jul 03, 2008	195.47	202.22	194.33	196.99	31,628	+3.99(+2.07%)
Jul 02, 2008	212.86	212.86	191.00	193.00	95,656	-19.48(-9.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Jakks Pacific Inc (NQ: JAKK )

Historical Prices

Sections

Services

Log In Using Your Account

Jakks Pacific Inc (NQ: JAKK )

Historical Prices

Sections

Services