Indicators

Jakks Pacific Inc (NQ: JAKK )

19.35 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	117.36	117.45	108.33	110.80	31,001	-6.56(-5.59%)
Jul 30, 2002	114.03	117.74	112.13	117.36	27,609	+3.52(+3.09%)
Jul 29, 2002	104.53	113.84	104.06	113.84	21,723	+11.21(+10.93%)
Jul 26, 2002	101.20	105.39	97.88	102.63	24,544	+6.75(+7.04%)
Jul 25, 2002	105.48	106.91	94.55	95.88	48,245	-11.97(-11.10%)
Jul 24, 2002	105.48	107.86	90.94	107.86	68,075	-1.23(-1.13%)
Jul 23, 2002	120.78	121.64	103.58	109.09	86,672	-14.16(-11.49%)
Jul 22, 2002	127.72	142.07	116.60	123.25	114,651	-17.39(-12.36%)
Jul 19, 2002	140.45	140.64	133.04	140.64	31,412	-1.90(-1.33%)
Jul 17, 2002	144.44	149.38	137.88	142.54	22,277	-9.79(-6.43%)
Jul 12, 2002	151.47	153.47	151.47	152.33	7,545	+0.38(+0.25%)
Jul 11, 2002	153.85	153.85	147.20	151.95	13,427	-1.71(-1.11%)
Jul 10, 2002	149.29	154.80	149.29	153.66	35,894	+4.37(+2.93%)
Jul 09, 2002	150.62	150.62	149.29	149.29	37,073	-1.33(-0.88%)
Jul 08, 2002	147.67	150.62	147.67	150.62	21,299	+2.95(+1.99%)
Jul 05, 2002	141.12	152.52	140.26	147.67	11,628	+5.70(+4.02%)
Jul 04, 2002	155.37	155.75	136.36	141.97	96,414	+0.00(+0.00%)
Jul 03, 2002	155.37	155.75	136.36	141.97	96,414	-14.35(-9.18%)
Jul 02, 2002	163.45	163.45	152.33	156.32	30,654	-7.70(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.