Indicators

Newell Rubbermaid (NQ: NWL )

7.370 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.81	11.21	10.69	10.78	16,843,518	+0.12(+1.09%)
Jul 28, 2023	10.42	10.92	10.22	10.66	11,342,884	+0.76(+7.71%)
Jul 27, 2023	10.09	10.28	9.869	9.898	7,005,751	-0.20(-2.01%)
Jul 26, 2023	9.676	10.19	9.666	10.10	5,275,982	+0.42(+4.39%)
Jul 25, 2023	9.695	9.801	9.619	9.676	5,004,410	-0.04(-0.40%)
Jul 24, 2023	9.743	9.946	9.676	9.714	4,950,180	+0.05(+0.50%)
Jul 21, 2023	9.637	9.743	9.328	9.666	4,693,196	+0.06(+0.60%)
Jul 20, 2023	9.569	9.647	9.338	9.608	5,532,814	-0.11(-1.09%)
Jul 19, 2023	9.463	9.724	9.449	9.714	5,094,433	+0.30(+3.18%)
Jul 18, 2023	9.270	9.613	9.270	9.415	4,281,677	+0.12(+1.25%)
Jul 17, 2023	9.347	9.374	9.125	9.299	3,547,667	-0.15(-1.63%)
Jul 14, 2023	9.473	9.555	9.232	9.454	3,552,239	-0.10(-1.01%)
Jul 13, 2023	9.463	9.627	9.405	9.550	4,717,867	+0.11(+1.12%)
Jul 12, 2023	9.647	9.734	9.299	9.444	8,501,514	-0.09(-0.91%)
Jul 11, 2023	8.980	9.555	8.951	9.531	10,656,183	+0.95(+11.02%)
Jul 10, 2023	8.546	8.662	8.425	8.585	3,982,939	+0.02(+0.23%)
Jul 07, 2023	8.362	8.739	8.237	8.565	7,340,312	+0.19(+2.31%)
Jul 06, 2023	8.247	8.488	8.190	8.372	10,263,518	-0.03(-0.34%)
Jul 05, 2023	8.575	8.575	8.179	8.401	7,202,197	-0.26(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.